Moog Inc. - Price History
Stock symbol MOG-B is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOG-B (Moog Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $141.82 | $141.82 |
| November 2023 | $133.71 | $133.71 |
| October 2023 | $114.23 | $114.46 |
| September 2023 | $112.49 | $112.72 |
| August 2023 | $115.66 | $115.90 |
| July 2023 | $99.56 | $100 |
| June 2023 | $104.82 | $105.28 |
| May 2023 | $96.57 | $97 |
| April 2023 | $90.27 | $90.94 |
| March 2023 | $98.08 | $98.81 |
| February 2023 | $99.72 | $100.47 |
| January 2023 | $93.69 | $94.64 |
| December 2022 | $86.05 | $86.92 |
| November 2022 | $85.75 | $86.62 |
| October 2022 | $85.06 | $86.18 |
| September 2022 | $70.47 | $71.40 |
| August 2022 | $78.13 | $79.16 |
| July 2022 | $77.74 | $79 |
| June 2022 | $78.52 | $79.80 |
| May 2022 | $81.07 | $82.38 |
| April 2022 | $81.10 | $82.70 |
| March 2022 | $87.69 | $89.42 |
| February 2022 | $75.32 | $77.05 |
| January 2022 | $75.32 | $77.05 |
| December 2021 | $78.21 | $80 |
| November 2021 | $71.36 | $73 |
| October 2021 | $75.20 | $77.17 |
| September 2021 | $75.21 | $77.18 |
| August 2021 | $74.39 | $76.34 |
| July 2021 | $76.09 | $78.34 |
| June 2021 | $83.88 | $86.36 |
| May 2021 | $84.74 | $87.25 |
| April 2021 | $82.47 | $85.15 |
| March 2021 | $77.54 | $80.06 |
| February 2021 | $77.48 | $80 |
| January 2021 | $70.24 | $72.74 |
| December 2020 | $77.12 | $79.87 |
| November 2020 | $81.03 | $83.92 |
| October 2020 | $64.13 | $66.63 |
| September 2020 | $61.86 | $64.27 |
| August 2020 | $63.86 | $66.35 |
| July 2020 | $51.40 | $53.61 |
| June 2020 | $57.63 | $60.10 |
| May 2020 | $56.09 | $58.50 |
| April 2020 | $54.17 | $56.50 |
| March 2020 | $49.52 | $51.65 |
| February 2020 | $73.45 | $76.61 |
| January 2020 | $86.27 | $90.25 |
| December 2019 | $82.59 | $86.40 |
| November 2019 | $84.16 | $88.04 |
| October 2019 | $79.26 | $83.15 |
| September 2019 | $82.55 | $86.60 |
| August 2019 | $76.78 | $80.55 |
| July 2019 | $85.34 | $89.82 |
| June 2019 | $88.27 | $92.90 |
| May 2019 | $79.89 | $84.08 |
| April 2019 | $89.25 | $94.20 |
| March 2019 | $81.19 | $85.69 |
| February 2019 | $89.16 | $94.10 |
| January 2019 | $84.38 | $89.30 |
| December 2018 | $72.90 | $77.15 |
| November 2018 | $77.95 | $82.50 |
| October 2018 | $71.03 | $75.40 |
| September 2018 | $78.42 | $83.25 |
| August 2018 | $77.10 | $81.84 |
| July 2018 | $68.17 | $72.60 |
| June 2018 | $72.94 | $77.68 |
| May 2018 | $80.61 | $85.84 |
| April 2018 | $77.32 | $82.58 |
| March 2018 | $75.39 | $80.52 |
| February 2018 | $78.40 | $83.74 |
| January 2018 | $85.16 | $90.95 |
| December 2017 | $83.09 | $88.74 |
| November 2017 | $77.51 | $82.78 |
| October 2017 | $82.35 | $87.95 |
| September 2017 | $77.86 | $83.16 |
| August 2017 | $71.40 | $76.26 |
| July 2017 | $69.75 | $74.50 |
| June 2017 | $67.41 | $72 |
| May 2017 | $65.13 | $69.56 |
| April 2017 | $64.45 | $68.84 |
| March 2017 | $63 | $67.29 |
| February 2017 | $63.23 | $67.53 |
| January 2017 | $61 | $65.15 |
| December 2016 | $61.94 | $66.16 |
| November 2016 | $66.44 | $70.96 |
| October 2016 | $53.72 | $57.37 |
| September 2016 | $55.84 | $59.64 |
| August 2016 | $55.67 | $59.46 |
| July 2016 | $51.51 | $55.01 |
| June 2016 | $50.33 | $53.75 |
| May 2016 | $50.08 | $53.49 |
| April 2016 | $45.63 | $48.73 |
| March 2016 | $42.27 | $45.15 |
| February 2016 | $40.48 | $43.24 |
| January 2016 | $42.18 | $45.05 |
| December 2015 | $56.82 | $60.69 |
| November 2015 | $62.13 | $66.36 |
| October 2015 | $58.16 | $62.12 |
| September 2015 | $50.65 | $54.10 |
| August 2015 | $58.92 | $62.93 |
| July 2015 | $62.18 | $66.40 |
| June 2015 | $67.02 | $71.58 |
| May 2015 | $64.90 | $69.31 |
| April 2015 | $65.62 | $70.08 |
| March 2015 | $70.37 | $75.16 |
| February 2015 | $71.80 | $76.69 |
| January 2015 | $65.67 | $70.14 |
| December 2014 | $69.94 | $74.70 |
| November 2014 | $69.60 | $74.33 |
| October 2014 | $71.44 | $76.30 |
| September 2014 | $64.24 | $68.61 |
| August 2014 | $65.32 | $69.76 |
| July 2014 | $62.03 | $66.25 |
| June 2014 | $68.09 | $72.73 |
| May 2014 | $67.56 | $72.16 |
| April 2014 | $61.31 | $65.48 |
| March 2014 | $61.50 | $65.68 |
| February 2014 | $58.08 | $62.03 |
| January 2014 | $56.38 | $60.22 |
| December 2013 | $63.64 | $67.97 |
| November 2013 | $64.13 | $68.49 |
| October 2013 | $56.46 | $60.30 |
| September 2013 | $54.64 | $58.36 |
| August 2013 | $47.72 | $50.97 |
| July 2013 | $52.80 | $56.39 |
| June 2013 | $47.83 | $51.08 |
| May 2013 | $47.52 | $50.75 |
| April 2013 | $42.93 | $45.85 |
| March 2013 | $42.81 | $45.72 |
| February 2013 | $42.35 | $45.23 |
| January 2013 | $41.13 | $43.93 |
| December 2012 | $38.18 | $40.78 |
| November 2012 | $34.60 | $36.95 |
| October 2012 | $34.74 | $37.10 |
| September 2012 | $35.78 | $38.21 |
| August 2012 | $34.27 | $36.60 |
| July 2012 | $34.18 | $36.50 |
| June 2012 | $38.67 | $41.30 |
| May 2012 | $35.58 | $38 |
| April 2012 | $39.79 | $42.50 |
| March 2012 | $40.26 | $43 |
| February 2012 | $41.20 | $44 |
| January 2012 | $39.97 | $42.69 |
| December 2011 | $41.73 | $44.57 |
| November 2011 | $38.93 | $41.58 |
| October 2011 | $36.65 | $39.14 |
| September 2011 | $30.99 | $33.10 |
| August 2011 | $37.22 | $39.75 |
| July 2011 | $38.39 | $41 |
| June 2011 | $40.41 | $43.16 |
| May 2011 | $38.57 | $41.19 |
| April 2011 | $41.39 | $44.21 |
| March 2011 | $42.60 | $45.50 |
| February 2011 | $42.60 | $45.50 |
| January 2011 | $40.18 | $42.91 |
| December 2010 | $37.26 | $39.80 |
| November 2010 | $34.36 | $36.70 |
| October 2010 | $35.10 | $37.49 |
| September 2010 | $33.71 | $36 |
| August 2010 | $29.02 | $31 |
| July 2010 | $33.43 | $35.70 |
| June 2010 | $30.34 | $32.40 |
| May 2010 | $31.41 | $33.55 |
| April 2010 | $35.03 | $37.41 |
| March 2010 | $33.24 | $35.50 |
| February 2010 | $31.75 | $33.91 |
| January 2010 | $28.65 | $30.60 |
| December 2009 | $27.90 | $29.80 |
| November 2009 | $24.75 | $26.43 |
| October 2009 | $23.88 | $25.50 |
| September 2009 | $27.67 | $29.55 |
| August 2009 | $27.62 | $29.50 |
| July 2009 | $25.75 | $27.50 |
| June 2009 | $24.20 | $25.85 |
| May 2009 | $22.59 | $24.13 |
| April 2009 | $25.51 | $27.25 |
| March 2009 | $22 | $23.50 |
| February 2009 | $22.27 | $23.79 |
| January 2009 | $28.80 | $30.76 |
| December 2008 | $33.71 | $36 |
| November 2008 | $28.88 | $30.84 |
| October 2008 | $32.90 | $35.14 |
| September 2008 | $40.16 | $42.89 |
| August 2008 | $44.53 | $47.56 |
| July 2008 | $41.47 | $44.29 |
| June 2008 | $34.96 | $37.34 |
| May 2008 | $42.37 | $45.25 |
| April 2008 | $40.04 | $42.77 |
| March 2008 | $39.59 | $42.28 |
| February 2008 | $38.76 | $41.40 |
| January 2008 | $43.07 | $46 |
| December 2007 | $43.26 | $46.20 |
| November 2007 | $41.96 | $44.81 |
| October 2007 | $42.50 | $45.39 |
| September 2007 | $41.22 | $44.02 |
| August 2007 | $39.65 | $42.35 |
| July 2007 | $40.20 | $42.94 |
| June 2007 | $41.43 | $44.25 |
| May 2007 | $40.03 | $42.75 |
| April 2007 | $39.79 | $42.50 |
| March 2007 | $38.62 | $41.25 |
| February 2007 | $35.73 | $38.16 |
| January 2007 | $36.40 | $38.88 |
| December 2006 | $35.62 | $38.04 |
| November 2006 | $34.10 | $36.42 |
| October 2006 | $34.80 | $37.17 |
| September 2006 | $32.77 | $35 |
| August 2006 | $30.59 | $32.67 |
| July 2006 | $32.35 | $34.55 |
| June 2006 | $32.20 | $34.39 |
| May 2006 | $32.69 | $34.91 |
| April 2006 | $34.78 | $37.15 |
| March 2006 | $33 | $35.25 |
| February 2006 | $31.40 | $33.54 |
| January 2006 | $31.83 | $34 |
| December 2005 | $27.20 | $29.05 |
| November 2005 | $27.40 | $29.26 |
| October 2005 | $27.90 | $29.80 |
| September 2005 | $27.66 | $29.54 |
| August 2005 | $29.45 | $31.45 |
| July 2005 | $30.34 | $32.40 |
| June 2005 | $29.82 | $31.85 |
| May 2005 | $28.74 | $30.70 |
| April 2005 | $28 | $29.90 |
| March 2005 | $28.71 | $46 |
| February 2005 | $27.78 | $44.50 |
| January 2005 | $27.06 | $43.35 |
| December 2004 | $28.34 | $45.40 |
| November 2004 | $26.59 | $42.60 |
| October 2004 | $23.88 | $38.25 |
| September 2004 | $23.72 | $38 |
| August 2004 | $22.32 | $35.75 |
| July 2004 | $22.94 | $36.75 |
| June 2004 | $23.56 | $37.75 |
| May 2004 | $22.32 | $35.75 |
| April 2004 | $23.10 | $37 |
| March 2004 | $22.16 | $35.50 |
| February 2004 | $22.66 | $36.30 |
| January 2004 | $22.37 | $53.75 |
| December 2003 | $20.81 | $50 |
| November 2003 | $18.24 | $43.82 |
| October 2003 | $17.77 | $42.70 |
| September 2003 | $16.38 | $39.35 |
| August 2003 | $15.81 | $38 |
| July 2003 | $15.40 | $37 |
| June 2003 | $14.48 | $34.80 |
| May 2003 | $14.04 | $33.75 |
| April 2003 | $13.32 | $32 |
| March 2003 | $13.32 | $32 |
| February 2003 | $13.42 | $32.25 |
| January 2003 | $13.52 | $32.50 |
| December 2002 | $13.44 | $32.30 |
| November 2002 | $13.52 | $32.50 |
| October 2002 | $13.73 | $33 |
| September 2002 | $14.15 | $34 |
| August 2002 | $14.56 | $35 |
| July 2002 | $14.56 | $35 |
| June 2002 | $16.65 | $40.01 |
| May 2002 | $13.52 | $32.50 |
| April 2002 | $13.32 | $32 |
| March 2002 | $13.38 | $32.15 |
| February 2002 | $12.07 | $29 |
| January 2002 | $11.26 | $27.05 |
| December 2001 | $11.13 | $26.75 |
| November 2001 | $11.25 | $12 |
| October 2001 | $11.24 | $27 |
| September 2001 | $11.28 | $27.10 |
| August 2001 | $11.24 | $40.50 |
| July 2001 | $11.24 | $40.50 |
| June 2001 | $11.24 | $40.50 |
| May 2001 | $11.51 | $41.50 |
| April 2001 | $11.24 | $40.50 |
| March 2001 | $11.24 | $40.50 |
| February 2001 | $11.65 | $42 |
| January 2001 | $11.24 | $40.50 |
| December 2000 | $11.24 | $40.50 |
| November 2000 | $11.24 | $40.50 |
| October 2000 | $11.24 | $40.50 |
| September 2000 | $11.24 | $40.50 |
| August 2000 | $11.36 | $40.94 |
| July 2000 | $11.24 | $40.50 |
| June 2000 | $11.24 | $40.50 |
| May 2000 | $11.25 | $40.56 |
| April 2000 | $11.17 | $40.25 |
| March 2000 | $11.24 | $40.50 |
| February 2000 | $11.24 | $40.50 |
| January 2000 | $11.24 | $40.50 |
| December 1999 | $11.24 | $40.50 |
| November 1999 | $11.24 | $40.50 |
| October 1999 | $11.24 | $40.50 |
| September 1999 | $11.24 | $40.50 |
| August 1999 | $11.24 | $40.50 |
| July 1999 | $11.24 | $40.50 |
| June 1999 | $11.30 | $40.75 |
| May 1999 | $10.35 | $37.31 |
| April 1999 | $10.35 | $37.31 |
| March 1999 | $10.35 | $37.31 |
| February 1999 | $10.37 | $37.38 |
| January 1999 | $10.37 | $37.38 |
| December 1998 | $9.83 | $35.44 |
| November 1998 | $9.16 | $33 |
| October 1998 | $9.16 | $33 |
| September 1998 | $9.16 | $33 |
| August 1998 | $9.19 | $33.12 |
| July 1998 | $9.81 | $35.38 |
| June 1998 | $10.54 | $38 |
| May 1998 | $10.96 | $39.50 |
| April 1998 | $11.58 | $41.75 |
| March 1998 | $11.51 | $41.50 |
| February 1998 | $9.71 | $35 |
| January 1998 | $9.43 | $34 |
| December 1997 | $9.68 | $34.88 |
| November 1997 | $10.33 | $37.25 |
| October 1997 | $10.47 | $37.75 |
| September 1997 | $11.03 | $39.75 |
| August 1997 | $9.92 | $35.75 |
| July 1997 | $8.95 | $32.25 |
| June 1997 | $8.70 | $31.38 |
| May 1997 | $7.11 | $25.62 |
| April 1997 | $6.45 | $23.25 |
| March 1997 | $7 | $25.25 |
| February 1997 | $6.97 | $25.12 |
| January 1997 | $7 | $25.25 |
| December 1996 | $6.94 | $25 |
| November 1996 | $6.73 | $24.25 |
| October 1996 | $6.07 | $21.88 |
| September 1996 | $6.45 | $23.25 |
| August 1996 | $6.03 | $21.75 |
| July 1996 | $6.17 | $22.25 |
| June 1996 | $6.83 | $24.62 |
| May 1996 | $6.07 | $21.88 |
| April 1996 | $5.79 | $20.88 |
| March 1996 | $5.20 | $18.75 |
| February 1996 | $5.10 | $18.38 |
| January 1996 | $5.31 | $19.12 |
| December 1995 | $4.99 | $18 |
| November 1995 | $4.26 | $15.38 |
| October 1995 | $4.16 | $15 |
| September 1995 | $4.23 | $15.25 |
| August 1995 | $4.30 | $15.50 |
| July 1995 | $4.02 | $14.50 |
| June 1995 | $4.16 | $15 |
| May 1995 | $4.02 | $14.50 |
| April 1995 | $3.61 | $13 |
| March 1995 | $3.50 | $12.62 |
| February 1995 | $3.71 | $13.38 |
| January 1995 | $3.78 | $13.62 |
| December 1994 | $4.06 | $14.62 |
| November 1994 | $3.85 | $13.88 |
| October 1994 | $3.43 | $12.38 |
| September 1994 | $3.74 | $13.50 |
| August 1994 | $3.78 | $13.62 |
| July 1994 | $3.54 | $12.75 |
| June 1994 | $3.54 | $12.75 |
| May 1994 | $3.43 | $12.38 |
| April 1994 | $3.22 | $11.62 |
| March 1994 | $3.26 | $11.75 |
| February 1994 | $3.47 | $12.50 |
| January 1994 | $3.05 | $11 |
| December 1993 | $2.67 | $9.62 |
| November 1993 | $2.70 | $9.75 |
| October 1993 | $2.77 | $10 |
| September 1993 | $2.57 | $9.25 |
| August 1993 | $2.46 | $8.88 |
| July 1993 | $2.74 | $9.88 |
| June 1993 | $2.18 | $7.88 |
| May 1993 | $2.15 | $7.75 |
| April 1993 | $2.15 | $7.75 |
| March 1993 | $2.18 | $7.88 |
| February 1993 | $2.22 | $8 |
| January 1993 | $2.22 | $8 |
| December 1992 | $1.91 | $6.88 |
| November 1992 | $1.77 | $6.38 |
| October 1992 | $1.73 | $6.25 |
| September 1992 | $1.77 | $6.38 |
| August 1992 | $1.87 | $6.75 |
| July 1992 | $1.94 | $7 |
| June 1992 | $2.08 | $7.50 |
| May 1992 | $2.05 | $7.38 |
| April 1992 | $2.08 | $7.50 |
| March 1992 | $2.29 | $8.25 |
| February 1992 | $2.29 | $8.25 |
| January 1992 | $2.50 | $9 |
| December 1991 | $2.53 | $9.12 |
| November 1991 | $2.60 | $9.38 |
| October 1991 | $2.64 | $9.50 |
| September 1991 | $2.84 | $10.25 |
| August 1991 | $3.02 | $10.88 |
| July 1991 | $3.16 | $11.38 |
| June 1991 | $3.16 | $11.38 |
| May 1991 | $3.36 | $12.12 |
| April 1991 | $3.26 | $11.75 |
| March 1991 | $3.26 | $11.75 |
| February 1991 | $3.22 | $11.62 |
| January 1991 | $3.09 | $11.12 |
| December 1990 | $2.67 | $9.62 |
| November 1990 | $3.05 | $11 |
| October 1990 | $3.33 | $12 |
| September 1990 | $3.47 | $12.50 |
| August 1990 | $3.64 | $13.12 |
| July 1990 | $3.74 | $13.50 |
| June 1990 | $3.64 | $13.12 |
| May 1990 | $3.26 | $11.75 |
| April 1990 | $3.19 | $11.50 |
| March 1990 | $3.26 | $11.75 |
| February 1990 | $3.26 | $11.75 |
| January 1990 | $3.33 | $12 |
| December 1989 | $3.36 | $12.12 |
| November 1989 | $3.61 | $13 |
| October 1989 | $3.81 | $13.75 |
| September 1989 | $4.09 | $14.75 |
| August 1989 | $4.16 | $15 |
| July 1989 | $3.92 | $14.12 |
| June 1989 | $3.74 | $13.50 |
| May 1989 | $3.74 | $13.50 |
| April 1989 | $3.50 | $12.62 |
| March 1989 | $3.64 | $13.12 |
| February 1989 | $3.61 | $13 |
| January 1989 | $3.47 | $12.50 |
| December 1988 | $3.74 | $13.50 |
| November 1988 | $3.61 | $13 |
| October 1988 | $3.88 | $14 |
| September 1988 | $3.95 | $14.25 |
| August 1988 | $4.08 | $14.75 |
| July 1988 | $4.25 | $15.38 |
| June 1988 | $4.18 | $15.12 |
| May 1988 | $4.13 | $15 |
| April 1988 | $4.13 | $15 |
| March 1988 | $4 | $14.50 |
| February 1988 | $4.12 | $15 |
| January 1988 | $3.09 | $11.25 |
| December 1987 | $2.71 | $9.88 |
| November 1987 | $3.01 | $11 |
| October 1987 | $3.28 | $12 |
| September 1987 | $4.82 | $17.62 |
| August 1987 | $4.60 | $16.88 |
| July 1987 | $4.63 | $17 |
| June 1987 | $4.50 | $16.50 |
| May 1987 | $4.31 | $15.88 |
| April 1987 | $3.80 | $14 |
| March 1987 | $4.24 | $15.62 |
| February 1987 | $4.36 | $16.12 |
| January 1987 | $4.36 | $16.12 |
| December 1986 | $3.96 | $14.62 |
| November 1986 | $3.71 | $13.75 |
| October 1986 | $3.78 | $14 |
| September 1986 | $4.05 | $15 |
| August 1986 | $3.94 | $14.75 |
| July 1986 | $3.84 | $14.38 |
| June 1986 | $4.34 | $16.25 |
| May 1986 | $4.46 | $16.88 |
| April 1986 | $4.92 | $18.62 |
| March 1986 | $5.12 | $19.38 |
| February 1986 | $4.35 | $16.62 |
| January 1986 | $4.58 | $17.50 |
| December 1985 | $4.97 | $19 |
| November 1985 | $4.63 | $17.88 |
| October 1985 | $4.44 | $17.12 |
| September 1985 | $4.11 | $15.88 |
| August 1985 | $4.23 | $16.50 |
| July 1985 | $4.10 | $16 |
| June 1985 | $3.91 | $15.25 |
| May 1985 | $3.83 | $15.12 |
| April 1985 | $3.83 | $15.12 |
| March 1985 | $4.28 | $16.88 |
| February 1985 | $3.98 | $15.88 |
| January 1985 | $3.86 | $15.38 |
| December 1984 | $2.76 | $11 |
| November 1984 | $2.81 | $11.38 |
| October 1984 | $3.48 | $3.82 |
| September 1984 | $3.71 | $4.07 |
| August 1984 | $3.68 | $4.04 |
| July 1984 | $3.38 | $3.70 |
| June 1984 | $3.92 | $4.30 |
| May 1984 | $3.38 | $3.70 |
| April 1984 | $3.58 | $3.93 |
| March 1984 | $3.68 | $4.04 |
| February 1984 | $3.41 | $3.74 |
| January 1984 | $3.98 | $4.37 |
| December 1983 | $4.69 | $5.15 |
| November 1983 | $4.86 | $5.33 |
| October 1983 | $4.25 | $4.67 |
| September 1983 | $4.79 | $5.26 |
| August 1983 | $5.34 | $5.85 |
| July 1983 | $5.27 | $5.78 |
| June 1983 | $6.14 | $6.74 |
| May 1983 | $5.74 | $6.30 |
| April 1983 | $4.73 | $5.18 |
| March 1983 | $4.83 | $5.30 |
| February 1983 | $4.42 | $4.85 |
| January 1983 | $3.82 | $4.18 |
| December 1982 | $3.28 | $3.59 |
| November 1982 | $3.28 | $3.59 |
| October 1982 | $3.51 | $3.85 |
| September 1982 | $3.44 | $3.78 |
| August 1982 | $3.51 | $3.85 |
| July 1982 | $2.80 | $3.07 |
| June 1982 | $3.24 | $3.56 |
| May 1982 | $3.58 | $3.93 |
| April 1982 | $4.02 | $4.41 |
| March 1982 | $4.12 | $4.52 |
| February 1982 | $4.22 | $4.63 |
| January 1982 | $4.39 | $4.82 |
| December 1981 | $4.25 | $4.67 |
| November 1981 | $4.73 | $5.18 |
| October 1981 | $4.59 | $5.04 |
| September 1981 | $4.36 | $4.78 |
| August 1981 | $4.73 | $5.18 |
| July 1981 | $6.62 | $7.26 |
| June 1981 | $6.55 | $7.18 |
| May 1981 | $8.04 | $8.82 |
| April 1981 | $6.68 | $7.33 |
| March 1981 | $6.72 | $7.37 |
| February 1981 | $4.96 | $5.44 |
| January 1981 | $5.27 | $5.78 |
| December 1980 | $5.76 | $6.32 |
| November 1980 | $4.50 | $4.94 |
| October 1980 | $3.85 | $4.22 |
| September 1980 | $3.58 | $3.93 |
| August 1980 | $3.20 | $3.51 |
| July 1980 | $2.45 | $2.69 |
| June 1980 | $2.03 | $2.22 |
| May 1980 | $3.17 | $3.48 |
| April 1980 | $3.13 | $3.43 |
| March 1980 | $3.04 | $3.33 |
MOG-B
Price: $141.82
52 week price:
Dividend Yield: 0.81%
5-year range yield:
Forward Dividend Yield: 0.76%
Dividend Per Share: 1.08 USD
P/E Ratio: 24.99
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.11%