Gabelli NextShares Trust - Gabe ( MOGLC) - Price History

Stock symbol MOGLC is outdated, potentially delisted? Maybe it is available on other exchange?

Monthly price history for MOGLC (Gabelli NextShares Trust - Gabe)

Date	Adjusted price	Real price
July 2026	$100.04	$100.04
June 2023	$100.04	$100.04
May 2023	$100.04	$100.04
April 2023	$100.04	$100.04
March 2023	$100.04	$100.04
February 2023	$100.04	$100.04
January 2023	$100.04	$100.04
December 2022	$100.04	$100.04
November 2022	$100.04	$100.04
October 2022	$100.04	$100.04
September 2022	$100.04	$100.04
August 2022	$100.04	$100.04
July 2022	$100.04	$100.04
June 2022	$100.04	$100.04
May 2022	$100.04	$100.04
April 2022	$100.04	$100.04
March 2022	$100.04	$100.04
February 2022	$100.04	$100.04
January 2022	$100.04	$100.04
December 2021	$99.96	$99.96
November 2021	$99.96	$99.96
October 2021	$99.96	$99.96
September 2021	$99.96	$99.96
August 2021	$99.96	$99.96
July 2021	$99.96	$99.96
June 2021	$99.96	$99.96
May 2021	$99.96	$99.96
April 2021	$99.96	$99.96
March 2021	$99.96	$99.96
December 2020	$99.96	$99.96
November 2020	$99.96	$99.96
October 2020	$99.96	$99.96
September 2020	$99.96	$99.96
August 2020	$99.96	$99.96
July 2020	$99.96	$99.96
June 2019	$99.96	$99.96
May 2019	$99.96	$99.96
April 2019	$99.96	$99.96
March 2019	$99.96	$99.96
February 2019	$99.96	$99.96
January 2019	$99.96	$99.96
December 2018	$100.04	$100.04
November 2018	$100.04	$100.04
October 2018	$99.96	$99.96
September 2018	$100.04	$100.04
August 2018	$100.04	$100.04
July 2018	$100.04	$100.04
June 2018	$99.96	$99.96
May 2018	$100.04	$100.04
April 2018	$100.04	$100.04
March 2018	$100.04	$100.04
February 2018	$100.04	$100.04
January 2018	$100.04	$100.04
December 2017	$100.04	$100.04
November 2017	$99.96	$99.96
October 2017	$100.04	$100.04
September 2017	$99.99	$99.99

MOGLC

Price: $100.04

52 week price:

99.96

100.04

Exchange: NMS

Volume: 1

Market Capitalization: 36.6 million

Links:

MOGLC on Yahoo Finance