Gabelli NextShares Trust - Gabe - Price History
Stock symbol MOGLC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOGLC (Gabelli NextShares Trust - Gabe)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $100.04 | $100.04 |
| June 2023 | $100.04 | $100.04 |
| May 2023 | $100.04 | $100.04 |
| April 2023 | $100.04 | $100.04 |
| March 2023 | $100.04 | $100.04 |
| February 2023 | $100.04 | $100.04 |
| January 2023 | $100.04 | $100.04 |
| December 2022 | $100.04 | $100.04 |
| November 2022 | $100.04 | $100.04 |
| October 2022 | $100.04 | $100.04 |
| September 2022 | $100.04 | $100.04 |
| August 2022 | $100.04 | $100.04 |
| July 2022 | $100.04 | $100.04 |
| June 2022 | $100.04 | $100.04 |
| May 2022 | $100.04 | $100.04 |
| April 2022 | $100.04 | $100.04 |
| March 2022 | $100.04 | $100.04 |
| February 2022 | $100.04 | $100.04 |
| January 2022 | $100.04 | $100.04 |
| December 2021 | $99.96 | $99.96 |
| November 2021 | $99.96 | $99.96 |
| October 2021 | $99.96 | $99.96 |
| September 2021 | $99.96 | $99.96 |
| August 2021 | $99.96 | $99.96 |
| July 2021 | $99.96 | $99.96 |
| June 2021 | $99.96 | $99.96 |
| May 2021 | $99.96 | $99.96 |
| April 2021 | $99.96 | $99.96 |
| March 2021 | $99.96 | $99.96 |
| December 2020 | $99.96 | $99.96 |
| November 2020 | $99.96 | $99.96 |
| October 2020 | $99.96 | $99.96 |
| September 2020 | $99.96 | $99.96 |
| August 2020 | $99.96 | $99.96 |
| July 2020 | $99.96 | $99.96 |
| June 2019 | $99.96 | $99.96 |
| May 2019 | $99.96 | $99.96 |
| April 2019 | $99.96 | $99.96 |
| March 2019 | $99.96 | $99.96 |
| February 2019 | $99.96 | $99.96 |
| January 2019 | $99.96 | $99.96 |
| December 2018 | $100.04 | $100.04 |
| November 2018 | $100.04 | $100.04 |
| October 2018 | $99.96 | $99.96 |
| September 2018 | $100.04 | $100.04 |
| August 2018 | $100.04 | $100.04 |
| July 2018 | $100.04 | $100.04 |
| June 2018 | $99.96 | $99.96 |
| May 2018 | $100.04 | $100.04 |
| April 2018 | $100.04 | $100.04 |
| March 2018 | $100.04 | $100.04 |
| February 2018 | $100.04 | $100.04 |
| January 2018 | $100.04 | $100.04 |
| December 2017 | $100.04 | $100.04 |
| November 2017 | $99.96 | $99.96 |
| October 2017 | $100.04 | $100.04 |
| September 2017 | $99.99 | $99.99 |
MOGLC
Price: $100.04
52 week price:
Exchange: NMS
Volume: 1
Market Capitalization: 36.6 million