Mongolian Mining Corporation ( MOGLF) - Price History
Monthly price history for MOGLF (Mongolian Mining Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.13 | $1.13 |
| May 2026 | $1.11 | $1.11 |
| April 2026 | $1.23 | $1.23 |
| March 2026 | $1.34 | $1.34 |
| February 2026 | $1.58 | $1.58 |
| January 2026 | $1.78 | $1.78 |
| December 2025 | $1.32 | $1.32 |
| November 2025 | $1.24 | $1.24 |
| October 2025 | $1.45 | $1.45 |
| September 2025 | $1.58 | $1.58 |
| August 2025 | $1.13 | $1.13 |
| July 2025 | $1 | $1 |
| June 2025 | $0.81 | $0.81 |
| May 2025 | $0.82 | $0.82 |
| April 2025 | $0.85 | $0.85 |
| March 2025 | $0.75 | $0.75 |
| February 2025 | $0.89 | $0.89 |
| January 2025 | $0.92 | $0.92 |
| December 2024 | $0.96 | $0.96 |
| November 2024 | $1.05 | $1.05 |
| October 2024 | $1.11 | $1.11 |
| September 2024 | $1.05 | $1.05 |
| August 2024 | $0.95 | $0.95 |
| July 2024 | $1.10 | $1.10 |
| June 2024 | $1.25 | $1.25 |
| May 2024 | $1.24 | $1.24 |
| April 2024 | $1.29 | $1.29 |
| March 2024 | $1.14 | $1.14 |
| February 2024 | $1.79 | $1.79 |
| January 2024 | $0.99 | $0.99 |
| December 2023 | $0.94 | $0.94 |
| November 2023 | $0.56 | $0.56 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.57 | $0.57 |
| August 2023 | $0.36 | $0.36 |
| July 2023 | $0.28 | $0.28 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.28 | $0.28 |
| April 2023 | $0.37 | $0.37 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.43 | $0.43 |
| January 2023 | $0.41 | $0.41 |
| December 2022 | $0.25 | $0.25 |
| November 2022 | $0.26 | $0.26 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.26 | $0.26 |
| July 2022 | $0.28 | $0.28 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.36 | $0.36 |
| April 2022 | $0.43 | $0.43 |
| March 2022 | $0.35 | $0.35 |
| February 2022 | $0.27 | $0.27 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.25 | $0.25 |
| November 2021 | $0.26 | $0.26 |
| October 2021 | $0.28 | $0.28 |
| September 2021 | $0.39 | $0.39 |
| August 2021 | $0.31 | $0.31 |
| July 2021 | $0.26 | $0.26 |
| June 2021 | $0.28 | $0.28 |
| May 2021 | $0.32 | $0.32 |
| April 2021 | $0.28 | $0.28 |
| March 2021 | $0.22 | $0.22 |
| February 2021 | $0.34 | $0.34 |
| January 2021 | $0.20 | $0.20 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.07 | $0.07 |
| January 2020 | $0.07 | $0.07 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.09 | $0.09 |
| October 2019 | $0.10 | $0.10 |
| September 2019 | $0.11 | $0.11 |
| August 2019 | $0.12 | $0.12 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.04 | $0.04 |
| July 2017 | $0.03 | $0.03 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.04 | $0.04 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.05 | $0.05 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.04 | $0.04 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.03 | $0.03 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.03 | $0.03 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.05 | $0.05 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.08 | $0.08 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.06 | $0.06 |
| October 2014 | $0.10 | $0.10 |
| September 2014 | $0.08 | $0.08 |
| August 2014 | $0.06 | $0.06 |
| July 2014 | $0.07 | $0.07 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.05 | $0.05 |
| March 2014 | $0.05 | $0.05 |
| February 2014 | $0.05 | $0.05 |
| January 2014 | $0.07 | $0.07 |
| December 2013 | $0.08 | $0.08 |
| November 2013 | $0.10 | $0.10 |
| October 2013 | $0.10 | $0.10 |
| September 2013 | $0.13 | $0.13 |
| August 2013 | $0.14 | $0.14 |
| July 2013 | $0.14 | $0.14 |
| June 2013 | $0.13 | $0.13 |
| May 2013 | $0.19 | $0.19 |
| April 2013 | $0.20 | $0.20 |
| March 2013 | $0.24 | $0.24 |
| February 2013 | $0.29 | $0.29 |
| January 2013 | $0.35 | $0.35 |
| December 2012 | $0.33 | $0.33 |
| November 2012 | $0.35 | $0.35 |
| October 2012 | $0.35 | $0.35 |
| September 2012 | $0.32 | $0.32 |
| August 2012 | $0.33 | $0.33 |
| July 2012 | $0.36 | $0.36 |
| June 2012 | $0.40 | $0.40 |
| May 2012 | $0.47 | $0.47 |
| April 2012 | $0.54 | $0.54 |
| March 2012 | $0.67 | $0.67 |
| February 2012 | $0.58 | $0.58 |
| January 2012 | $0.53 | $0.53 |
| December 2011 | $0.54 | $0.54 |
| November 2011 | $0.55 | $0.55 |
| October 2011 | $0.58 | $0.58 |
| September 2011 | $0.59 | $0.59 |
| August 2011 | $0.78 | $0.78 |
| July 2011 | $0.83 | $0.83 |
| June 2011 | $0.87 | $0.87 |
| May 2011 | $0.82 | $0.82 |
| April 2011 | $0.82 | $0.82 |
MOGLF
Price: $1.13
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 19.75
Exchange: OQX
Sector: Basic Materials
Industry: Coking Coal
Market Capitalization: 1.3 billion