MOGU Inc. - Price History
Monthly price history for MOGU (MOGU Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.83 | $1.83 |
| April 2024 | $2.02 | $2.02 |
| March 2024 | $1.89 | $1.89 |
| February 2024 | $1.96 | $1.96 |
| January 2024 | $1.91 | $1.91 |
| December 2023 | $1.91 | $1.91 |
| November 2023 | $2.01 | $2.01 |
| October 2023 | $2.12 | $2.12 |
| September 2023 | $2.10 | $2.10 |
| August 2023 | $1.99 | $1.99 |
| July 2023 | $2.37 | $2.37 |
| June 2023 | $2.40 | $2.40 |
| May 2023 | $2.47 | $2.47 |
| April 2023 | $2.25 | $2.25 |
| March 2023 | $3.25 | $3.25 |
| February 2023 | $2.53 | $2.53 |
| January 2023 | $2.72 | $2.72 |
| December 2022 | $2.47 | $2.47 |
| November 2022 | $2.50 | $2.50 |
| October 2022 | $2.38 | $2.38 |
| September 2022 | $2.35 | $2.35 |
| August 2022 | $1.81 | $1.81 |
| July 2022 | $2.10 | $2.10 |
| June 2022 | $2.25 | $2.25 |
| May 2022 | $2.05 | $2.05 |
| April 2022 | $2.63 | $2.63 |
| March 2022 | $3.52 | $3.52 |
| February 2022 | $3.59 | $0.30 |
| January 2022 | $3.72 | $0.31 |
| December 2021 | $4.56 | $0.38 |
| November 2021 | $8.16 | $0.68 |
| October 2021 | $12.36 | $1.03 |
| September 2021 | $11.64 | $0.97 |
| August 2021 | $14.04 | $1.17 |
| July 2021 | $14.40 | $1.20 |
| June 2021 | $19.92 | $1.66 |
| May 2021 | $20.04 | $1.67 |
| April 2021 | $19.08 | $1.59 |
| March 2021 | $23.28 | $1.94 |
| February 2021 | $24.84 | $2.07 |
| January 2021 | $27.60 | $2.30 |
| December 2020 | $26.04 | $2.17 |
| November 2020 | $27.72 | $2.31 |
| October 2020 | $30.60 | $2.55 |
| September 2020 | $28.20 | $2.35 |
| August 2020 | $29.64 | $2.47 |
| July 2020 | $36.60 | $3.05 |
| June 2020 | $21.60 | $1.80 |
| May 2020 | $15.78 | $1.32 |
| April 2020 | $14.28 | $1.19 |
| March 2020 | $13.74 | $1.14 |
| February 2020 | $21.81 | $1.82 |
| January 2020 | $24.60 | $2.05 |
| December 2019 | $27.36 | $2.28 |
| November 2019 | $24.48 | $2.04 |
| October 2019 | $26.04 | $2.17 |
| September 2019 | $30.18 | $2.52 |
| August 2019 | $28.80 | $2.40 |
| July 2019 | $29.28 | $2.44 |
| June 2019 | $34.20 | $2.85 |
| May 2019 | $59.40 | $4.95 |
| April 2019 | $99.60 | $8.30 |
| March 2019 | $160.92 | $13.41 |
| February 2019 | $183.60 | $15.30 |
| January 2019 | $197.76 | $16.48 |
| December 2018 | $245.88 | $20.49 |
MOGU
Price: $1.83
52 week price:
Earnings Per Share: -2.50 USD
P/E Ratio: -0.81
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 1200
Market Capitalization: 15.5 million