MOTOR OIL (HELLAS) CORINTH REFI - Price History
Monthly price history for MOH.AT (MOTOR OIL (HELLAS) CORINTH REFI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €27.78 | €27.78 |
| April 2024 | €27.16 | €27.16 |
| March 2024 | €27.62 | €27.62 |
| February 2024 | €26.40 | €26.40 |
| January 2024 | €25.28 | €25.28 |
| December 2023 | €23.76 | €23.76 |
| November 2023 | €24.80 | €24.80 |
| October 2023 | €22.50 | €22.50 |
| September 2023 | €23.94 | €23.94 |
| August 2023 | €23.50 | €23.50 |
| July 2023 | €23 | €23 |
| June 2023 | €23.20 | €23.20 |
| May 2023 | €22.97 | €24.12 |
| April 2023 | €20.57 | €21.60 |
| March 2023 | €22.55 | €23.68 |
| February 2023 | €23.88 | €25.08 |
| January 2023 | €21.33 | €22.40 |
| December 2022 | €20.78 | €21.82 |
| November 2022 | €18.33 | €19.25 |
| October 2022 | €16.17 | €17.38 |
| September 2022 | €15.02 | €16.14 |
| August 2022 | €17.53 | €18.84 |
| July 2022 | €15.73 | €16.90 |
| June 2022 | €15.93 | €17.85 |
| May 2022 | €14.61 | €16.37 |
| April 2022 | €13.47 | €15.10 |
| March 2022 | €12.56 | €14.08 |
| February 2022 | €12.75 | €14.29 |
| January 2022 | €12.69 | €14.22 |
| December 2021 | €12.27 | €13.75 |
| November 2021 | €11.96 | €13.40 |
| October 2021 | €12.92 | €14.68 |
| September 2021 | €11.62 | €13.20 |
| August 2021 | €12.32 | €14 |
| July 2021 | €11.94 | €13.56 |
| June 2021 | €12.59 | €14.30 |
| May 2021 | €11.94 | €13.56 |
| April 2021 | €11.31 | €12.85 |
| March 2021 | €11.86 | €13.47 |
| February 2021 | €10.02 | €11.38 |
| January 2021 | €10.21 | €11.60 |
| December 2020 | €10.39 | €11.80 |
| November 2020 | €9.43 | €10.71 |
| October 2020 | €7.04 | €8 |
| September 2020 | €8.85 | €10.05 |
| August 2020 | €10.34 | €11.75 |
| July 2020 | €10.07 | €11.44 |
| June 2020 | €10.85 | €12.33 |
| May 2020 | €12.47 | €15 |
| April 2020 | €11.15 | €13.41 |
| March 2020 | €9.35 | €11.25 |
| February 2020 | €12.30 | €14.80 |
| January 2020 | €15.96 | €19.20 |
| December 2019 | €17.14 | €20.62 |
| November 2019 | €17.35 | €21.24 |
| October 2019 | €18.09 | €22.14 |
| September 2019 | €17.50 | €21.42 |
| August 2019 | €18.17 | €22.24 |
| July 2019 | €18.30 | €22.40 |
| June 2019 | €18.38 | €22.50 |
| May 2019 | €17.87 | €22.80 |
| April 2019 | €17.83 | €22.74 |
| March 2019 | €16.42 | €20.95 |
| February 2019 | €16.78 | €21.40 |
| January 2019 | €17.05 | €21.75 |
| December 2018 | €16.46 | €21 |
| November 2018 | €15.61 | €20.25 |
| October 2018 | €15.84 | €20.55 |
| September 2018 | €17.35 | €22.50 |
| August 2018 | €15.65 | €20.30 |
| July 2018 | €14 | €18.16 |
| June 2018 | €13.26 | €17.20 |
| May 2018 | €12.65 | €17.34 |
| April 2018 | €14.43 | €19.78 |
| March 2018 | €13.34 | €18.28 |
| February 2018 | €14.04 | €19.24 |
| January 2018 | €14.70 | €20.15 |
| December 2017 | €13.70 | €18.78 |
| November 2017 | €14.49 | €20.18 |
| October 2017 | €14.76 | €20.55 |
| September 2017 | €14.52 | €20.21 |
| August 2017 | €13.57 | €18.90 |
| July 2017 | €13.68 | €19.05 |
| June 2017 | €13.70 | €19.07 |
| May 2017 | €11.86 | €17.14 |
| April 2017 | €10.78 | €15.57 |
| March 2017 | €11.07 | €16 |
| February 2017 | €10.10 | €14.60 |
| January 2017 | €9.20 | €13.30 |
| December 2016 | €9.07 | €13.10 |
| November 2016 | €8.32 | €12.22 |
| October 2016 | €7.43 | €10.91 |
| September 2016 | €6.81 | €10 |
| August 2016 | €6.87 | €10.09 |
| July 2016 | €7.11 | €10.45 |
| June 2016 | €6.66 | €9.79 |
| May 2016 | €7.03 | €10.88 |
| April 2016 | €6.44 | €9.96 |
| March 2016 | €6.11 | €9.46 |
| February 2016 | €6.01 | €9.30 |
| January 2016 | €6.40 | €9.90 |
| December 2015 | €6.43 | €9.95 |
| November 2015 | €6.70 | €10.52 |
| October 2015 | €7.13 | €11.19 |
| September 2015 | €6.88 | €10.80 |
| August 2015 | €5.92 | €9.30 |
| July 2015 | €5.41 | €8.50 |
| June 2015 | €5.41 | €8.50 |
| May 2015 | €5.25 | €8.25 |
| April 2015 | €4.97 | €7.80 |
| March 2015 | €4.39 | €6.90 |
| February 2015 | €5.10 | €8 |
| January 2015 | €3.82 | €6 |
| December 2014 | €4.14 | €6.50 |
| November 2014 | €4.26 | €6.69 |
| October 2014 | €3.72 | €5.84 |
| September 2014 | €4.39 | €6.90 |
| August 2014 | €5.22 | €8.19 |
| July 2014 | €5.13 | €8.05 |
| June 2014 | €4.93 | €7.74 |
| May 2014 | €5.15 | €8.30 |
| April 2014 | €5.64 | €9.08 |
| March 2014 | €5.90 | €9.50 |
| February 2014 | €5.89 | €9.49 |
| January 2014 | €5.30 | €8.54 |
| December 2013 | €5.04 | €8.12 |
| November 2013 | €5.31 | €8.56 |
| October 2013 | €5.39 | €8.78 |
| September 2013 | €4.82 | €7.85 |
| August 2013 | €4.33 | €7.06 |
| July 2013 | €4.68 | €7.63 |
| June 2013 | €4.48 | €7.31 |
| May 2013 | €4.57 | €7.76 |
| April 2013 | €4.94 | €8.38 |
| March 2013 | €4.46 | €7.58 |
| February 2013 | €5.24 | €8.89 |
| January 2013 | €5.01 | €8.50 |
| December 2012 | €4.91 | €8.34 |
| November 2012 | €4.48 | €7.61 |
| October 2012 | €3.89 | €6.71 |
| September 2012 | €3.50 | €6.04 |
| August 2012 | €2.76 | €4.76 |
| July 2012 | €2.78 | €4.80 |
| June 2012 | €2.90 | €5.40 |
| May 2012 | €2.47 | €4.60 |
| April 2012 | €3.33 | €6.20 |
| March 2012 | €3.28 | €6.10 |
| February 2012 | €2.85 | €5.30 |
| January 2012 | €3.20 | €5.95 |
| December 2011 | €3.18 | €5.92 |
| November 2011 | €3.26 | €6.07 |
| October 2011 | €3.51 | €6.53 |
| September 2011 | €3.16 | €6.14 |
| August 2011 | €3.61 | €7 |
| July 2011 | €4.07 | €7.90 |
| June 2011 | €4.37 | €8.48 |
| May 2011 | €4.64 | €9 |
| April 2011 | €4.48 | €8.95 |
| March 2011 | €4.59 | €9.16 |
| February 2011 | €4.37 | €8.72 |
| January 2011 | €4.64 | €9.26 |
| December 2010 | €3.76 | €7.50 |
| November 2010 | €3.60 | €7.19 |
| October 2010 | €3.96 | €7.90 |
| September 2010 | €3.61 | €7.20 |
| August 2010 | €3.96 | €7.90 |
| July 2010 | €4.41 | €8.80 |
| June 2010 | €3.61 | €7.20 |
| May 2010 | €3.71 | €7.40 |
| April 2010 | €4.30 | €9.15 |
| March 2010 | €4.93 | €10.49 |
| February 2010 | €4.36 | €9.29 |
| January 2010 | €4.72 | €10.04 |
| December 2009 | €5 | €10.64 |
| November 2009 | €4.84 | €10.51 |
| October 2009 | €5.56 | €12.05 |
| September 2009 | €5.11 | €11.08 |
| August 2009 | €4.48 | €9.72 |
| July 2009 | €3.78 | €8.20 |
| June 2009 | €3.53 | €7.65 |
| May 2009 | €4 | €9.08 |
| April 2009 | €3.54 | €8.03 |
| March 2009 | €3.44 | €7.80 |
| February 2009 | €3.12 | €7.08 |
| January 2009 | €3.38 | €7.66 |
| December 2008 | €3.37 | €7.64 |
| November 2008 | €3.57 | €8.30 |
| October 2008 | €3.63 | €8.44 |
| September 2008 | €4.53 | €10.54 |
| August 2008 | €5.60 | €13.02 |
| July 2008 | €5.53 | €12.86 |
| June 2008 | €5.55 | €12.90 |
| May 2008 | €6.28 | €15.60 |
| April 2008 | €5.96 | €14.80 |
| March 2008 | €5.38 | €13.36 |
| February 2008 | €5.50 | €13.68 |
| January 2008 | €5.15 | €12.80 |
| December 2007 | €6.36 | €15.80 |
| November 2007 | €5.84 | €14.70 |
| October 2007 | €6.78 | €17.06 |
| September 2007 | €7.39 | €18.60 |
| August 2007 | €7.15 | €18 |
| July 2007 | €7.32 | €18.44 |
| June 2007 | €7.72 | €19.44 |
| May 2007 | €8.40 | €22.10 |
| April 2007 | €7.99 | €21.02 |
| March 2007 | €7.91 | €20.82 |
| February 2007 | €7.45 | €19.60 |
| January 2007 | €7.77 | €20.44 |
| December 2006 | €7.42 | €19.52 |
| November 2006 | €7.37 | €19.60 |
| October 2006 | €7.56 | €20.10 |
| September 2006 | €7.52 | €20 |
| August 2006 | €7.78 | €20.68 |
| July 2006 | €8.20 | €21.80 |
| June 2006 | €7.84 | €20.84 |
| May 2006 | €8.24 | €22.80 |
| April 2006 | €8.35 | €23.10 |
| March 2006 | €8.06 | €22.30 |
| February 2006 | €7.83 | €21.66 |
| January 2006 | €8.19 | €22.66 |
| December 2005 | €7.18 | €19.86 |
| November 2005 | €6.62 | €18.50 |
| October 2005 | €6.44 | €18 |
| September 2005 | €7.08 | €19.80 |
| August 2005 | €4.79 | €13.40 |
| July 2005 | €4.58 | €12.80 |
| June 2005 | €4.38 | €12.24 |
| May 2005 | €4.30 | €12.68 |
| April 2005 | €4.21 | €12.40 |
| March 2005 | €3.70 | €10.92 |
| February 2005 | €3.60 | €10.62 |
| January 2005 | €3.64 | €10.74 |
| December 2004 | €3.41 | €10.06 |
| November 2004 | €3.36 | €10.10 |
| October 2004 | €2.99 | €9 |
| September 2004 | €2.76 | €8.30 |
| August 2004 | €2.67 | €8.02 |
| July 2004 | €2.47 | €7.42 |
| June 2004 | €2.50 | €7.52 |
| May 2004 | €2.53 | €7.92 |
| April 2004 | €2.55 | €7.98 |
| March 2004 | €2.44 | €7.64 |
| February 2004 | €2.40 | €7.50 |
| January 2004 | €2.34 | €7.30 |
| December 2003 | €2.20 | €6.86 |
| November 2003 | €2.18 | €7 |
| October 2003 | €2.15 | €6.92 |
| September 2003 | €2.14 | €6.90 |
| August 2003 | €2.34 | €7.52 |
| July 2003 | €2.13 | €6.84 |
| June 2003 | €1.96 | €6.30 |
| May 2003 | €2.08 | €7 |
| April 2003 | €1.96 | €6.60 |
| March 2003 | €1.88 | €6.30 |
| February 2003 | €1.93 | €6.48 |
| January 2003 | €1.83 | €6.14 |
| December 2002 | €2.05 | €6.90 |
| November 2002 | €2.08 | €7.20 |
| October 2002 | €2.07 | €7.16 |
| September 2002 | €1.96 | €6.78 |
| August 2002 | €2.23 | €7.70 |
| July 2002 | €2.28 | €7.88 |
| June 2002 | €2.29 | €7.90 |
| May 2002 | €2.31 | €8.50 |
| April 2002 | €2.27 | €8.36 |
| March 2002 | €2.26 | €8.32 |
| February 2002 | €2.08 | €7.68 |
| January 2002 | €2.10 | €7.74 |
| December 2001 | €2.24 | €8.24 |
| November 2001 | €2.22 | €8.18 |
| October 2001 | €2.18 | €8.04 |
| September 2001 | €1.94 | €7.16 |
| August 2001 | €2.42 | €8.92 |
MOH.AT
Price: €27.78
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 12.74%
Payout Ratio Range:
Dividend Per Share: 0.80 EUR
Earnings Per Share: 7.42 EUR
P/E Ratio: 4.36
Exchange: ATH
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%