Hello Group Inc. ( MOMO) - Price History
Monthly price history for MOMO (Hello Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $5.54 | $5.54 |
| July 2026 | $5.99 | $5.99 |
| June 2026 | $5.80 | $5.80 |
| May 2026 | $5.96 | $5.96 |
| April 2026 | $6.24 | $6.24 |
| March 2026 | $5.50 | $5.76 |
| February 2026 | $6.18 | $6.47 |
| January 2026 | $6.51 | $6.82 |
| December 2025 | $6.25 | $6.55 |
| November 2025 | $6.64 | $6.96 |
| October 2025 | $6.48 | $6.79 |
| September 2025 | $7.08 | $7.42 |
| August 2025 | $7.92 | $8.30 |
| July 2025 | $7.86 | $8.23 |
| June 2025 | $8.06 | $8.44 |
| May 2025 | $5.80 | $6.07 |
| April 2025 | $5.45 | $5.71 |
| March 2025 | $5.70 | $6.31 |
| February 2025 | $6.65 | $7.37 |
| January 2025 | $6.49 | $7.19 |
| December 2024 | $6.96 | $7.71 |
| November 2024 | $6.08 | $6.73 |
| October 2024 | $6.38 | $7.07 |
| September 2024 | $6.87 | $7.61 |
| August 2024 | $6 | $6.64 |
| July 2024 | $6.09 | $6.75 |
| June 2024 | $5.52 | $6.12 |
| May 2024 | $5.09 | $5.64 |
| April 2024 | $5.26 | $5.83 |
| March 2024 | $5.11 | $6.21 |
| February 2024 | $5.42 | $6.59 |
| January 2024 | $4.83 | $5.87 |
| December 2023 | $5.72 | $6.95 |
| November 2023 | $5.31 | $6.46 |
| October 2023 | $5.82 | $7.08 |
| September 2023 | $5.74 | $6.98 |
| August 2023 | $7.10 | $8.63 |
| July 2023 | $8.76 | $10.65 |
| June 2023 | $7.91 | $9.61 |
| May 2023 | $6.64 | $8.07 |
| April 2023 | $6.88 | $8.36 |
| March 2023 | $6.84 | $9.10 |
| February 2023 | $6.62 | $8.81 |
| January 2023 | $7.70 | $10.25 |
| December 2022 | $6.75 | $8.98 |
| November 2022 | $4.31 | $5.74 |
| October 2022 | $3.53 | $4.70 |
| September 2022 | $3.47 | $4.62 |
| August 2022 | $3.87 | $5.15 |
| July 2022 | $3.37 | $4.48 |
| June 2022 | $3.79 | $5.05 |
| May 2022 | $4.57 | $6.08 |
| April 2022 | $4 | $5.32 |
| March 2022 | $3.84 | $5.78 |
| February 2022 | $6.34 | $9.53 |
| January 2022 | $6.47 | $9.73 |
| December 2021 | $5.97 | $8.98 |
| November 2021 | $7.69 | $11.57 |
| October 2021 | $8.28 | $12.45 |
| September 2021 | $7.04 | $10.58 |
| August 2021 | $8.74 | $13.14 |
| July 2021 | $8.24 | $12.39 |
| June 2021 | $10.18 | $15.31 |
| May 2021 | $9.33 | $14.03 |
| April 2021 | $9.75 | $14.66 |
| March 2021 | $9.41 | $14.74 |
| February 2021 | $10.11 | $15.84 |
| January 2021 | $9.75 | $15.28 |
| December 2020 | $8.91 | $13.96 |
| November 2020 | $9.18 | $14.38 |
| October 2020 | $9.57 | $15 |
| September 2020 | $8.78 | $13.76 |
| August 2020 | $13.02 | $20.40 |
| July 2020 | $11.79 | $18.47 |
| June 2020 | $11.15 | $17.48 |
| May 2020 | $12.38 | $19.40 |
| April 2020 | $15.36 | $24.08 |
| March 2020 | $13.35 | $21.69 |
| February 2020 | $17.31 | $28.12 |
| January 2020 | $18.84 | $30.60 |
| December 2019 | $20.62 | $33.50 |
| November 2019 | $23.04 | $37.43 |
| October 2019 | $20.63 | $33.52 |
| September 2019 | $19.07 | $30.98 |
| August 2019 | $22.64 | $36.78 |
| July 2019 | $20.91 | $33.97 |
| June 2019 | $22.04 | $35.80 |
| May 2019 | $16.97 | $27.57 |
| April 2019 | $21.59 | $35.07 |
| March 2019 | $23.18 | $38.24 |
| February 2019 | $20.11 | $33.17 |
| January 2019 | $18.44 | $30.43 |
| December 2018 | $14.40 | $23.75 |
| November 2018 | $19 | $31.35 |
| October 2018 | $20.35 | $33.57 |
| September 2018 | $26.55 | $43.80 |
| August 2018 | $28.06 | $46.29 |
| July 2018 | $24.86 | $41.02 |
| June 2018 | $26.37 | $43.50 |
| May 2018 | $27.83 | $45.92 |
| April 2018 | $21.15 | $34.90 |
| March 2018 | $22.66 | $37.38 |
| February 2018 | $20.03 | $33.05 |
| January 2018 | $19.11 | $31.53 |
| December 2017 | $14.84 | $24.48 |
| November 2017 | $14.55 | $24 |
| October 2017 | $18.47 | $30.47 |
| September 2017 | $19 | $31.34 |
| August 2017 | $23.36 | $38.53 |
| July 2017 | $26.63 | $43.93 |
| June 2017 | $22.40 | $36.96 |
| May 2017 | $23.06 | $38.04 |
| April 2017 | $23.02 | $37.98 |
| March 2017 | $20.65 | $34.07 |
| February 2017 | $16.15 | $26.64 |
| January 2017 | $13.78 | $22.73 |
| December 2016 | $11.14 | $18.38 |
| November 2016 | $13.05 | $21.52 |
| October 2016 | $14.60 | $24.08 |
| September 2016 | $13.64 | $22.50 |
| August 2016 | $14.55 | $24.01 |
| July 2016 | $8.02 | $13.23 |
| June 2016 | $6.13 | $10.11 |
| May 2016 | $7.75 | $12.78 |
| April 2016 | $9.96 | $16.44 |
| March 2016 | $6.81 | $11.24 |
| February 2016 | $7.14 | $11.78 |
| January 2016 | $7.22 | $11.91 |
| December 2015 | $9.71 | $16.02 |
| November 2015 | $8.04 | $13.27 |
| October 2015 | $8.14 | $13.43 |
| September 2015 | $7.58 | $12.50 |
| August 2015 | $7.07 | $11.66 |
| July 2015 | $9.81 | $16.19 |
| June 2015 | $9.76 | $16.10 |
| May 2015 | $10.95 | $18.06 |
| April 2015 | $6.70 | $11.05 |
| March 2015 | $6.42 | $10.60 |
| February 2015 | $6.86 | $11.31 |
| January 2015 | $5.96 | $9.84 |
| December 2014 | $7.27 | $12 |
| August 2014 | $0.56 | $0.59 |
| July 2014 | $0.39 | $0.41 |
| June 2014 | $0.47 | $0.49 |
| May 2014 | $0.80 | $0.84 |
| April 2014 | $0.76 | $0.80 |
| March 2014 | $0.85 | $0.90 |
| February 2014 | $0.76 | $0.80 |
| January 2014 | $0.90 | $0.95 |
| December 2013 | $0.39 | $0.41 |
| November 2013 | $0.56 | $0.59 |
| October 2013 | $0.57 | $0.60 |
| September 2013 | $0.52 | $0.55 |
| August 2013 | $0.58 | $0.61 |
| July 2013 | $0.43 | $0.45 |
| June 2013 | $0.48 | $0.51 |
| May 2013 | $0.58 | $0.61 |
| April 2013 | $0.28 | $0.30 |
| March 2013 | $0.19 | $0.20 |
| February 2013 | $0.46 | $0.48 |
| January 2013 | $0.19 | $0.20 |
| December 2012 | $0.19 | $0.20 |
| November 2012 | $0.19 | $0.20 |
| October 2012 | $0.46 | $0.48 |
| September 2012 | $0.19 | $0.20 |
| August 2012 | $0.19 | $0.20 |
| July 2012 | $0.19 | $0.20 |
| June 2012 | $0.19 | $0.20 |
| May 2012 | $0.19 | $0.20 |
| April 2012 | $0.19 | $0.20 |
| March 2012 | $0.19 | $0.20 |
| February 2012 | $0.19 | $0.20 |
| January 2012 | $0.19 | $0.20 |
| December 2011 | $0.24 | $0.25 |
| November 2011 | $0.24 | $0.25 |
| October 2011 | $0.57 | $0.60 |
| September 2011 | $0.57 | $0.60 |
| August 2011 | $0.57 | $0.60 |
| July 2011 | $0.57 | $0.60 |
| June 2011 | $0.57 | $0.60 |
| May 2011 | $0.28 | $0.30 |
| April 2011 | $0.28 | $0.30 |
| March 2011 | $0.57 | $0.60 |
| February 2011 | $0.57 | $0.60 |
| January 2011 | $0.57 | $0.60 |
| December 2010 | $0.57 | $0.60 |
| November 2010 | $0.57 | $0.60 |
| October 2010 | $0.85 | $0.90 |
| September 2010 | $0.85 | $0.90 |
| August 2010 | $0.85 | $0.90 |
| July 2010 | $0.57 | $0.60 |
| June 2010 | $0.57 | $0.60 |
| May 2010 | $0.85 | $0.90 |
| April 2010 | $0.57 | $0.60 |
| March 2010 | $1.99 | $2.10 |
| February 2010 | $1.50 | $1.50 |
| January 2010 | $1.14 | $1.20 |
| December 2009 | $1.14 | $1.20 |
| November 2009 | $1.99 | $2.10 |
| October 2009 | $2.56 | $2.70 |
| September 2009 | $1.71 | $1.80 |
| August 2009 | $2.85 | $3 |
| July 2009 | $1.71 | $1.80 |
| June 2009 | $1.42 | $1.50 |
| May 2009 | $2.28 | $2.40 |
| April 2009 | $3.42 | $3.60 |
| March 2009 | $1.71 | $1.80 |
| February 2009 | $3.30 | $3.30 |
| January 2009 | $3.42 | $3.60 |
| December 2008 | $3.13 | $3.30 |
| November 2008 | $3.13 | $3.30 |
| October 2008 | $4.27 | $4.50 |
| September 2008 | $7.12 | $7.50 |
| August 2008 | $3.13 | $3.30 |
| July 2008 | $2.85 | $3 |
| June 2008 | $2.85 | $3 |
| May 2008 | $2.85 | $3 |
| April 2008 | $3.13 | $3.30 |
| March 2008 | $4.27 | $4.50 |
| February 2008 | $4.27 | $4.50 |
| January 2008 | $5.41 | $5.70 |
| December 2007 | $8.55 | $9 |
| November 2007 | $9.40 | $9.90 |
| October 2007 | $11.68 | $12.30 |
| September 2007 | $10.54 | $11.10 |
| August 2007 | $12.54 | $13.20 |
| July 2007 | $12.82 | $13.50 |
| June 2007 | $14.82 | $15.60 |
| May 2007 | $14.25 | $15 |
MOMO
Price: $5.54
52 week price:
Dividend Yield: 5.69%
5-year range yield:
Payout Ratio: 53.47%
Payout Ratio Range:
Earnings Per Share: 0.67 USD
P/E Ratio: 8.54
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Country: China
Volume: 1.7 million
Ebitda: 92.5 millionMarket Capitalization: 845.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2