MoneyOnMobile, Inc. ( MOMT) - Price History
Monthly price history for MOMT (MoneyOnMobile, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| July 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | - | - |
| November 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| December 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.10 | $0.10 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.09 | $0.09 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.05 | $0.05 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.13 | $0.13 |
| April 2019 | $0.15 | $0.15 |
| March 2019 | $0.23 | $0.23 |
| February 2019 | $0.16 | $0.16 |
| January 2019 | $0.16 | $0.16 |
| December 2018 | $0.18 | $0.18 |
| November 2018 | $0.46 | $0.46 |
| October 2018 | $0.52 | $0.52 |
| September 2018 | $0.70 | $0.70 |
| August 2018 | $0.66 | $0.66 |
| July 2018 | $6.18 | $6.18 |
| June 2018 | $6.75 | $6.75 |
| May 2018 | $6.02 | $6.02 |
| April 2018 | $6.03 | $6.03 |
| March 2018 | $7.30 | $0.36 |
| February 2018 | $10.40 | $0.52 |
| January 2018 | $10.60 | $0.53 |
| December 2017 | $6.30 | $0.32 |
| November 2017 | $4.40 | $0.22 |
| October 2017 | $4.40 | $0.22 |
| September 2017 | $4.10 | $0.20 |
| August 2017 | $4.58 | $0.23 |
| July 2017 | $7 | $0.35 |
| June 2017 | $5.72 | $0.29 |
| May 2017 | $7.80 | $0.39 |
| April 2017 | $7 | $0.35 |
| March 2017 | $9.20 | $0.46 |
| February 2017 | $10.80 | $0.54 |
| January 2017 | $8.41 | $0.42 |
| December 2016 | $11 | $0.55 |
| November 2016 | $10.60 | $0.53 |
| October 2016 | $13 | $0.65 |
| September 2016 | $13.80 | $0.69 |
| August 2016 | $15.10 | $0.76 |
| July 2016 | $15.80 | $0.79 |
| June 2016 | $14.32 | $0.72 |
| May 2016 | $14.20 | $0.71 |
| April 2016 | $14.80 | $0.74 |
| March 2016 | $15 | $0.75 |
| February 2016 | $6.82 | $0.34 |
| January 2016 | $10 | $0.50 |
| December 2015 | $10 | $0.50 |
| November 2015 | $12 | $0.60 |
| October 2015 | $11.40 | $0.57 |
| September 2015 | $9 | $0.45 |
| August 2015 | $12.60 | $0.63 |
| July 2015 | $11.40 | $0.57 |
| June 2015 | $14.20 | $0.71 |
| May 2015 | $14.62 | $0.73 |
| April 2015 | $10.20 | $0.51 |
| March 2015 | $11 | $0.55 |
| February 2015 | $11 | $0.55 |
| January 2015 | $11.40 | $0.57 |
| December 2014 | $8.60 | $0.43 |
| November 2014 | $14 | $0.70 |
| October 2014 | $14 | $0.70 |
| September 2014 | $17 | $0.85 |
| August 2014 | $19.60 | $0.98 |
| July 2014 | $20 | $1 |
| June 2014 | $19 | $0.95 |
| May 2014 | $24.80 | $1.24 |
| April 2014 | $26.80 | $1.34 |
| March 2014 | $26.40 | $1.32 |
| February 2014 | $27 | $1.35 |
| January 2014 | $30 | $1.50 |
| December 2013 | $33.80 | $1.69 |
| November 2013 | $25.40 | $1.27 |
| October 2013 | $30 | $1.50 |
| September 2013 | $26 | $1.30 |
| August 2013 | $25.60 | $1.28 |
| July 2013 | $35 | $1.75 |
| June 2013 | $38 | $1.90 |
| May 2013 | $40 | $2 |
| April 2013 | $36 | $1.80 |
| March 2013 | $41 | $2.05 |
| February 2013 | $40 | $2 |
| January 2013 | $41.20 | $2.06 |
| December 2012 | $50 | $2.50 |
| November 2012 | $49 | $2.45 |
| October 2012 | $49.80 | $2.49 |
| September 2012 | $49.80 | $2.49 |
| December 2011 | $65 | $3.25 |
| November 2011 | $65 | $3.25 |
| May 2011 | $65 | $3.25 |
| April 2011 | $58 | $2.90 |
| February 2011 | $50 | $2.50 |
| December 2010 | $60 | $3 |
| September 2010 | $60 | $3 |
| August 2010 | $60 | $3 |
| July 2010 | $58 | $2.90 |
| June 2010 | $45 | $2.25 |
| May 2010 | $30 | $3 |
| May 2009 | $0.50 | $0.05 |
| March 2009 | $15 | $1.50 |
MOMT
Price: $0
52 week price:
Earnings Per Share: -16.34 USD
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 11928