MONNARI - Price History
Monthly price history for MON.WA (MONNARI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN5.68 | PLN5.68 |
| April 2024 | PLN5.40 | PLN5.40 |
| March 2024 | PLN5.40 | PLN5.40 |
| February 2024 | PLN5.68 | PLN5.68 |
| January 2024 | PLN5.40 | PLN5.40 |
| December 2023 | PLN5.44 | PLN5.44 |
| November 2023 | PLN5.42 | PLN5.42 |
| October 2023 | PLN5.26 | PLN5.26 |
| September 2023 | PLN5.72 | PLN5.72 |
| August 2023 | PLN6.06 | PLN6.06 |
| July 2023 | PLN5.54 | PLN5.54 |
| June 2023 | PLN5.18 | PLN5.18 |
| May 2023 | PLN5.10 | PLN5.10 |
| April 2023 | PLN5.48 | PLN5.48 |
| March 2023 | PLN5.07 | PLN5.07 |
| February 2023 | PLN5.10 | PLN5.10 |
| January 2023 | PLN4.86 | PLN4.86 |
| December 2022 | PLN5.02 | PLN5.02 |
| November 2022 | PLN4.85 | PLN4.85 |
| October 2022 | PLN3.97 | PLN3.97 |
| September 2022 | PLN3.32 | PLN3.32 |
| August 2022 | PLN3.70 | PLN3.70 |
| July 2022 | PLN3.65 | PLN3.65 |
| June 2022 | PLN3.69 | PLN3.69 |
| May 2022 | PLN4 | PLN4 |
| April 2022 | PLN3.07 | PLN3.07 |
| March 2022 | PLN3.06 | PLN3.06 |
| February 2022 | PLN2.91 | PLN2.91 |
| January 2022 | PLN2.79 | PLN2.79 |
| December 2021 | PLN2.60 | PLN2.60 |
| November 2021 | PLN2.61 | PLN2.61 |
| October 2021 | PLN2.85 | PLN2.85 |
| September 2021 | PLN2.90 | PLN2.90 |
| August 2021 | PLN2.72 | PLN2.72 |
| July 2021 | PLN2.90 | PLN2.90 |
| June 2021 | PLN3.14 | PLN3.14 |
| May 2021 | PLN3.20 | PLN3.20 |
| April 2021 | PLN2.51 | PLN2.51 |
| March 2021 | PLN1.99 | PLN1.99 |
| February 2021 | PLN1.91 | PLN1.91 |
| January 2021 | PLN1.92 | PLN1.92 |
| December 2020 | PLN1.99 | PLN1.99 |
| November 2020 | PLN1.88 | PLN1.88 |
| October 2020 | PLN1.44 | PLN1.44 |
| September 2020 | PLN1.76 | PLN1.76 |
| August 2020 | PLN1.86 | PLN1.86 |
| July 2020 | PLN2.11 | PLN2.11 |
| June 2020 | PLN2.13 | PLN2.13 |
| May 2020 | PLN1.93 | PLN1.93 |
| April 2020 | PLN2.27 | PLN2.27 |
| March 2020 | PLN1.44 | PLN1.44 |
| February 2020 | PLN2.52 | PLN2.52 |
| January 2020 | PLN2.71 | PLN2.71 |
| December 2019 | PLN2.99 | PLN2.99 |
| November 2019 | PLN3.10 | PLN3.10 |
| October 2019 | PLN3 | PLN3 |
| September 2019 | PLN3.48 | PLN3.48 |
| August 2019 | PLN4.59 | PLN4.59 |
| July 2019 | PLN4.82 | PLN4.82 |
| June 2019 | PLN5.38 | PLN5.38 |
| May 2019 | PLN5.38 | PLN5.38 |
| April 2019 | PLN5.84 | PLN5.84 |
| March 2019 | PLN6 | PLN6 |
| February 2019 | PLN5.60 | PLN5.60 |
| January 2019 | PLN5.44 | PLN5.44 |
| December 2018 | PLN4.20 | PLN4.20 |
| November 2018 | PLN4.81 | PLN4.81 |
| October 2018 | PLN4.30 | PLN4.30 |
| September 2018 | PLN5.90 | PLN5.90 |
| August 2018 | PLN6.74 | PLN6.74 |
| July 2018 | PLN7.30 | PLN7.30 |
| June 2018 | PLN6.59 | PLN6.59 |
| May 2018 | PLN7.12 | PLN7.12 |
| April 2018 | PLN7.88 | PLN7.88 |
| March 2018 | PLN8.70 | PLN8.70 |
| February 2018 | PLN9.78 | PLN9.78 |
| January 2018 | PLN9.52 | PLN9.52 |
| December 2017 | PLN8.30 | PLN8.30 |
| November 2017 | PLN8.57 | PLN8.57 |
| October 2017 | PLN8.20 | PLN8.20 |
| September 2017 | PLN8.90 | PLN8.90 |
| August 2017 | PLN7.80 | PLN7.80 |
| July 2017 | PLN7.74 | PLN7.74 |
| June 2017 | PLN8.79 | PLN8.79 |
| May 2017 | PLN8.40 | PLN8.40 |
| April 2017 | PLN8.62 | PLN8.62 |
| March 2017 | PLN10 | PLN10 |
| February 2017 | PLN9.05 | PLN9.05 |
| January 2017 | PLN9.15 | PLN9.15 |
| December 2016 | PLN9.96 | PLN9.96 |
| November 2016 | PLN10.26 | PLN10.26 |
| October 2016 | PLN10.56 | PLN10.56 |
| September 2016 | PLN12.30 | PLN12.30 |
| August 2016 | PLN13.55 | PLN13.55 |
| July 2016 | PLN13.80 | PLN13.80 |
| June 2016 | PLN14.35 | PLN14.35 |
| May 2016 | PLN15.30 | PLN15.30 |
| April 2016 | PLN14.36 | PLN14.36 |
| March 2016 | PLN15.76 | PLN15.76 |
| February 2016 | PLN14.19 | PLN14.19 |
| January 2016 | PLN14.30 | PLN14.30 |
| December 2015 | PLN12.69 | PLN12.69 |
| November 2015 | PLN14.95 | PLN14.95 |
| October 2015 | PLN16.69 | PLN16.69 |
| September 2015 | PLN17.60 | PLN17.60 |
| August 2015 | PLN18.09 | PLN18.09 |
| July 2015 | PLN16.14 | PLN16.14 |
| June 2015 | PLN13.70 | PLN13.70 |
| May 2015 | PLN14.24 | PLN14.24 |
| April 2015 | PLN15.20 | PLN15.20 |
| March 2015 | PLN13.94 | PLN13.94 |
| February 2015 | PLN14.65 | PLN14.65 |
| January 2015 | PLN13.63 | PLN13.63 |
| December 2014 | PLN10.15 | PLN10.15 |
| November 2014 | PLN9.96 | PLN9.96 |
| October 2014 | PLN9.45 | PLN9.45 |
| September 2014 | PLN10.38 | PLN10.38 |
| August 2014 | PLN8.83 | PLN8.83 |
| July 2014 | PLN8.10 | PLN8.10 |
| June 2014 | PLN8.21 | PLN8.21 |
| May 2014 | PLN8.85 | PLN8.85 |
| April 2014 | PLN8.78 | PLN8.78 |
| March 2014 | PLN9.63 | PLN9.63 |
| February 2014 | PLN8.24 | PLN8.24 |
| January 2014 | PLN7.05 | PLN7.05 |
| December 2013 | PLN6.65 | PLN6.65 |
| November 2013 | PLN6.85 | PLN6.85 |
| October 2013 | PLN6.90 | PLN6.90 |
| September 2013 | PLN6.58 | PLN6.58 |
| August 2013 | PLN6.25 | PLN6.25 |
| July 2013 | PLN5.11 | PLN5.11 |
| June 2013 | PLN4.37 | PLN4.37 |
| May 2013 | PLN4.15 | PLN4.15 |
| April 2013 | PLN3.49 | PLN3.49 |
| March 2013 | PLN3.33 | PLN3.33 |
| February 2013 | PLN2.05 | PLN2.05 |
| January 2013 | PLN1.14 | PLN1.14 |
| December 2012 | PLN1.15 | PLN1.15 |
| November 2012 | PLN1.04 | PLN1.04 |
| October 2012 | PLN1.12 | PLN1.12 |
| September 2012 | PLN1.11 | PLN1.11 |
| August 2012 | PLN0.91 | PLN0.91 |
| July 2012 | PLN0.84 | PLN0.84 |
| June 2012 | PLN0.84 | PLN0.84 |
| May 2012 | PLN0.87 | PLN0.87 |
| April 2012 | PLN1.11 | PLN1.11 |
| March 2012 | PLN1.23 | PLN1.23 |
| February 2012 | PLN1.27 | PLN1.27 |
| January 2012 | PLN1.17 | PLN1.17 |
| December 2011 | PLN0.82 | PLN0.82 |
| November 2011 | PLN1.01 | PLN1.01 |
| October 2011 | PLN1.27 | PLN1.27 |
| September 2011 | PLN1.13 | PLN1.13 |
| August 2011 | PLN1.93 | PLN1.93 |
| July 2011 | PLN2.40 | PLN2.40 |
| June 2011 | PLN2.38 | PLN2.38 |
| May 2011 | PLN2.96 | PLN2.96 |
| April 2011 | PLN3.62 | PLN3.62 |
| March 2011 | PLN3.61 | PLN3.61 |
| February 2011 | PLN3.99 | PLN3.99 |
| January 2011 | PLN3.40 | PLN3.40 |
| December 2010 | PLN3.54 | PLN3.54 |
| November 2010 | PLN4.09 | PLN4.09 |
| October 2010 | PLN4.32 | PLN4.32 |
| September 2010 | PLN5.65 | PLN5.65 |
| August 2010 | PLN2.98 | PLN2.98 |
| July 2010 | PLN1.48 | PLN1.48 |
| June 2010 | PLN1.50 | PLN1.50 |
| May 2010 | PLN1.70 | PLN1.70 |
| April 2010 | PLN1.63 | PLN1.63 |
| March 2010 | PLN1.89 | PLN1.89 |
| February 2010 | PLN1.80 | PLN1.80 |
| January 2010 | PLN1.65 | PLN1.65 |
| December 2009 | PLN0.95 | PLN0.95 |
| November 2009 | PLN0.97 | PLN0.97 |
| October 2009 | PLN0.85 | PLN0.85 |
| September 2009 | PLN1 | PLN1 |
| August 2009 | PLN1.35 | PLN1.35 |
| July 2009 | PLN2.57 | PLN2.57 |
| June 2009 | PLN2.57 | PLN2.57 |
| May 2009 | PLN1.75 | PLN1.75 |
| April 2009 | PLN2.34 | PLN2.34 |
| March 2009 | PLN2.16 | PLN2.16 |
| February 2009 | PLN2.23 | PLN2.23 |
| January 2009 | PLN5.29 | PLN5.29 |
| December 2008 | PLN7.51 | PLN7.51 |
| November 2008 | PLN9.52 | PLN9.52 |
| October 2008 | PLN14.20 | PLN14.20 |
| September 2008 | PLN15.90 | PLN15.90 |
| August 2008 | PLN17.20 | PLN17.20 |
| July 2008 | PLN18.18 | PLN18.18 |
| June 2008 | PLN22 | PLN22 |
| May 2008 | PLN28.35 | PLN28.35 |
| April 2008 | PLN28.85 | PLN28.85 |
| March 2008 | PLN28.48 | PLN28.48 |
| February 2008 | PLN28.87 | PLN28.87 |
| January 2008 | PLN27.50 | PLN27.50 |
| December 2007 | PLN33 | PLN33 |
| November 2007 | PLN30.80 | PLN30.80 |
| October 2007 | PLN37 | PLN37 |
| September 2007 | PLN34.85 | PLN34.85 |
| August 2007 | PLN30.90 | PLN30.90 |
| July 2007 | PLN35.49 | PLN35.49 |
| June 2007 | PLN36.70 | PLN36.70 |
| May 2007 | PLN39.07 | PLN39.07 |
| April 2007 | PLN44.18 | PLN44.18 |
| March 2007 | PLN40.10 | PLN40.10 |
| February 2007 | PLN29.50 | PLN29.50 |
| January 2007 | PLN27.97 | PLN27.97 |
| December 2006 | PLN25 | PLN25 |
MON.WA
Price: PLN5.68
52 week price:
Earnings Per Share: 0.71 PLN
P/E Ratio: 16.12
Exchange: WSE
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 145.8 million