MONETA MONEY BANK - Price History

Monthly price history for MONET.PR (MONETA MONEY BANK)

DateAdjusted priceReal price
April 2024 CZK101.80 CZK101.80
March 2024 CZK102 CZK102
February 2024 CZK103 CZK103
January 2024 CZK99 CZK99
December 2023 CZK93.60 CZK93.60
November 2023 CZK87.30 CZK87.30
October 2023 CZK89.70 CZK89.70
September 2023 CZK83.80 CZK83.80
August 2023 CZK82.80 CZK82.80
July 2023 CZK85.50 CZK85.50
June 2023 CZK79.80 CZK79.80
May 2023 CZK79.20 CZK79.20
April 2023 CZK78.30 CZK78.30
March 2023 CZK78.76 CZK87
February 2023 CZK76.77 CZK84.80
January 2023 CZK73.06 CZK80.70
December 2022 CZK68.80 CZK76
November 2022 CZK65.18 CZK72
October 2022 CZK65.46 CZK72.30
September 2022 CZK63.92 CZK70.60
August 2022 CZK69.98 CZK77.30
July 2022 CZK72.61 CZK80.20
June 2022 CZK77.59 CZK85.70
May 2022 CZK69.35 CZK76.60
April 2022 CZK79.22 CZK87.50
March 2022 CZK75.04 CZK89.55
February 2022 CZK74.45 CZK88.85
January 2022 CZK78.30 CZK93.45
December 2021 CZK78.55 CZK93.75
November 2021 CZK77.90 CZK96
October 2021 CZK70.43 CZK86.80
September 2021 CZK71.61 CZK88.25
August 2021 CZK70.84 CZK87.30
July 2021 CZK70.92 CZK87.40
June 2021 CZK66.30 CZK81.70
May 2021 CZK63.54 CZK78.30
April 2021 CZK64.92 CZK80
March 2021 CZK67.27 CZK82.90
February 2021 CZK64.10 CZK79
January 2021 CZK59.24 CZK73
December 2020 CZK55.18 CZK68
November 2020 CZK53.31 CZK65.70
October 2020 CZK43.01 CZK53
September 2020 CZK43.17 CZK53.20
August 2020 CZK45.04 CZK55.50
July 2020 CZK41.22 CZK50.80
June 2020 CZK43.41 CZK53.50
May 2020 CZK43.49 CZK53.60
April 2020 CZK41.95 CZK51.70
March 2020 CZK41.71 CZK51.40
February 2020 CZK62.08 CZK76.50
January 2020 CZK67.55 CZK83.25
December 2019 CZK68.97 CZK85
November 2019 CZK62.48 CZK77
October 2019 CZK59.15 CZK76.05
September 2019 CZK56.74 CZK72.95
August 2019 CZK59.38 CZK76.35
July 2019 CZK61.98 CZK79.70
June 2019 CZK59.57 CZK76.60
May 2019 CZK58.72 CZK75.50
April 2019 CZK56.93 CZK73.20
March 2019 CZK56.94 CZK79.40
February 2019 CZK57.23 CZK79.80
January 2019 CZK54.86 CZK76.50
December 2018 CZK52 CZK72.50
November 2018 CZK56.66 CZK79
October 2018 CZK54.04 CZK75.35
September 2018 CZK58.59 CZK81.70
August 2018 CZK55.72 CZK77.70
July 2018 CZK53.79 CZK75
June 2018 CZK54.72 CZK76.30
May 2018 CZK55.37 CZK77.20
April 2018 CZK54.72 CZK76.30
March 2018 CZK55.44 CZK85.50
February 2018 CZK54.50 CZK84.05
January 2018 CZK54.83 CZK84.55
December 2017 CZK53.43 CZK82.40
November 2017 CZK50.16 CZK77.35
October 2017 CZK48.83 CZK75.30
September 2017 CZK50.19 CZK77.40
August 2017 CZK49.87 CZK76.90
July 2017 CZK51.49 CZK79.40
June 2017 CZK48.99 CZK75.55
May 2017 CZK51.78 CZK79.85
April 2017 CZK51.62 CZK79.60
March 2017 CZK49.47 CZK85.80
February 2017 CZK49.18 CZK85.30
January 2017 CZK47.62 CZK82.60
December 2016 CZK47.74 CZK82.80
November 2016 CZK48.03 CZK83.30
October 2016 CZK49.50 CZK85.85
September 2016 CZK44.17 CZK76.60
August 2016 CZK45.38 CZK78.70
July 2016 CZK42.98 CZK74.55
June 2016 CZK41.40 CZK71.80
May 2016 CZK43.96 CZK76.25

MONET.PR

Price: CZK101.80

52 week price:
77.20
104.60

Dividend Yield: 0.09%

5-year range yield:
0.09%
10.22%

Forward Dividend Yield: 8.84%

Payout Ratio: 91.37%

Payout Ratio Range:
42.74%
199.43%

Dividend Per Share: 9.00 CZK

Earnings Per Share: 10.18 CZK

P/E Ratio: 10.23

Exchange: PRA

Sector: Financial Services

Industry: Banks - Regional

Volume: 477860

Market Capitalization: 52.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: