MONETA MONEY BANK - Price History
Monthly price history for MONET.PR (MONETA MONEY BANK)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | CZK101.80 | CZK101.80 |
March 2024 | CZK102 | CZK102 |
February 2024 | CZK103 | CZK103 |
January 2024 | CZK99 | CZK99 |
December 2023 | CZK93.60 | CZK93.60 |
November 2023 | CZK87.30 | CZK87.30 |
October 2023 | CZK89.70 | CZK89.70 |
September 2023 | CZK83.80 | CZK83.80 |
August 2023 | CZK82.80 | CZK82.80 |
July 2023 | CZK85.50 | CZK85.50 |
June 2023 | CZK79.80 | CZK79.80 |
May 2023 | CZK79.20 | CZK79.20 |
April 2023 | CZK78.30 | CZK78.30 |
March 2023 | CZK78.76 | CZK87 |
February 2023 | CZK76.77 | CZK84.80 |
January 2023 | CZK73.06 | CZK80.70 |
December 2022 | CZK68.80 | CZK76 |
November 2022 | CZK65.18 | CZK72 |
October 2022 | CZK65.46 | CZK72.30 |
September 2022 | CZK63.92 | CZK70.60 |
August 2022 | CZK69.98 | CZK77.30 |
July 2022 | CZK72.61 | CZK80.20 |
June 2022 | CZK77.59 | CZK85.70 |
May 2022 | CZK69.35 | CZK76.60 |
April 2022 | CZK79.22 | CZK87.50 |
March 2022 | CZK75.04 | CZK89.55 |
February 2022 | CZK74.45 | CZK88.85 |
January 2022 | CZK78.30 | CZK93.45 |
December 2021 | CZK78.55 | CZK93.75 |
November 2021 | CZK77.90 | CZK96 |
October 2021 | CZK70.43 | CZK86.80 |
September 2021 | CZK71.61 | CZK88.25 |
August 2021 | CZK70.84 | CZK87.30 |
July 2021 | CZK70.92 | CZK87.40 |
June 2021 | CZK66.30 | CZK81.70 |
May 2021 | CZK63.54 | CZK78.30 |
April 2021 | CZK64.92 | CZK80 |
March 2021 | CZK67.27 | CZK82.90 |
February 2021 | CZK64.10 | CZK79 |
January 2021 | CZK59.24 | CZK73 |
December 2020 | CZK55.18 | CZK68 |
November 2020 | CZK53.31 | CZK65.70 |
October 2020 | CZK43.01 | CZK53 |
September 2020 | CZK43.17 | CZK53.20 |
August 2020 | CZK45.04 | CZK55.50 |
July 2020 | CZK41.22 | CZK50.80 |
June 2020 | CZK43.41 | CZK53.50 |
May 2020 | CZK43.49 | CZK53.60 |
April 2020 | CZK41.95 | CZK51.70 |
March 2020 | CZK41.71 | CZK51.40 |
February 2020 | CZK62.08 | CZK76.50 |
January 2020 | CZK67.55 | CZK83.25 |
December 2019 | CZK68.97 | CZK85 |
November 2019 | CZK62.48 | CZK77 |
October 2019 | CZK59.15 | CZK76.05 |
September 2019 | CZK56.74 | CZK72.95 |
August 2019 | CZK59.38 | CZK76.35 |
July 2019 | CZK61.98 | CZK79.70 |
June 2019 | CZK59.57 | CZK76.60 |
May 2019 | CZK58.72 | CZK75.50 |
April 2019 | CZK56.93 | CZK73.20 |
March 2019 | CZK56.94 | CZK79.40 |
February 2019 | CZK57.23 | CZK79.80 |
January 2019 | CZK54.86 | CZK76.50 |
December 2018 | CZK52 | CZK72.50 |
November 2018 | CZK56.66 | CZK79 |
October 2018 | CZK54.04 | CZK75.35 |
September 2018 | CZK58.59 | CZK81.70 |
August 2018 | CZK55.72 | CZK77.70 |
July 2018 | CZK53.79 | CZK75 |
June 2018 | CZK54.72 | CZK76.30 |
May 2018 | CZK55.37 | CZK77.20 |
April 2018 | CZK54.72 | CZK76.30 |
March 2018 | CZK55.44 | CZK85.50 |
February 2018 | CZK54.50 | CZK84.05 |
January 2018 | CZK54.83 | CZK84.55 |
December 2017 | CZK53.43 | CZK82.40 |
November 2017 | CZK50.16 | CZK77.35 |
October 2017 | CZK48.83 | CZK75.30 |
September 2017 | CZK50.19 | CZK77.40 |
August 2017 | CZK49.87 | CZK76.90 |
July 2017 | CZK51.49 | CZK79.40 |
June 2017 | CZK48.99 | CZK75.55 |
May 2017 | CZK51.78 | CZK79.85 |
April 2017 | CZK51.62 | CZK79.60 |
March 2017 | CZK49.47 | CZK85.80 |
February 2017 | CZK49.18 | CZK85.30 |
January 2017 | CZK47.62 | CZK82.60 |
December 2016 | CZK47.74 | CZK82.80 |
November 2016 | CZK48.03 | CZK83.30 |
October 2016 | CZK49.50 | CZK85.85 |
September 2016 | CZK44.17 | CZK76.60 |
August 2016 | CZK45.38 | CZK78.70 |
July 2016 | CZK42.98 | CZK74.55 |
June 2016 | CZK41.40 | CZK71.80 |
May 2016 | CZK43.96 | CZK76.25 |
MONET.PR
Price: CZK101.80
Dividend Yield: 0.09%
Forward Dividend Yield: 8.84%
Payout Ratio: 91.37%
Dividend Per Share: 9.00 CZK
Earnings Per Share: 10.18 CZK
P/E Ratio: 10.23
Exchange: PRA
Sector: Financial Services
Industry: Banks - Regional
Volume: 477860
Market Capitalization: 52.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4