MONETA Money Bank, a.s. ( MONET.PR) - Price History
Monthly price history for MONET.PR (MONETA Money Bank, a.s.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CZK192.40 | CZK192.40 |
| May 2026 | CZK185.60 | CZK185.60 |
| April 2026 | CZK182.90 | CZK182.90 |
| March 2026 | CZK173.88 | CZK184.60 |
| February 2026 | CZK185.56 | CZK197 |
| January 2026 | CZK194.04 | CZK206 |
| December 2025 | CZK182.17 | CZK193.40 |
| November 2025 | CZK178.59 | CZK189.60 |
| October 2025 | CZK164.89 | CZK178.80 |
| September 2025 | CZK152.53 | CZK165.40 |
| August 2025 | CZK141.28 | CZK153.20 |
| July 2025 | CZK138.52 | CZK150.20 |
| June 2025 | CZK133.54 | CZK144.80 |
| May 2025 | CZK132.43 | CZK143.60 |
| April 2025 | CZK124.87 | CZK135.40 |
| March 2025 | CZK125.74 | CZK146.40 |
| February 2025 | CZK116.81 | CZK136 |
| January 2025 | CZK117.84 | CZK137.20 |
| December 2024 | CZK106.33 | CZK123.80 |
| November 2024 | CZK105.64 | CZK123 |
| October 2024 | CZK97.28 | CZK116 |
| September 2024 | CZK93.25 | CZK111.20 |
| August 2024 | CZK91.41 | CZK109 |
| July 2024 | CZK90.23 | CZK107.60 |
| June 2024 | CZK85.70 | CZK102.20 |
| May 2024 | CZK83.52 | CZK99.60 |
| April 2024 | CZK79.75 | CZK95.10 |
| March 2024 | CZK78.09 | CZK102 |
| February 2024 | CZK78.86 | CZK103 |
| January 2024 | CZK75.79 | CZK99 |
| December 2023 | CZK71.66 | CZK93.60 |
| November 2023 | CZK66.84 | CZK87.30 |
| October 2023 | CZK68.67 | CZK89.70 |
| September 2023 | CZK64.16 | CZK83.80 |
| August 2023 | CZK63.39 | CZK82.80 |
| July 2023 | CZK65.46 | CZK85.50 |
| June 2023 | CZK61.09 | CZK79.80 |
| May 2023 | CZK60.64 | CZK79.20 |
| April 2023 | CZK59.95 | CZK78.30 |
| March 2023 | CZK60.41 | CZK87 |
| February 2023 | CZK58.88 | CZK84.80 |
| January 2023 | CZK56.04 | CZK80.70 |
| December 2022 | CZK52.77 | CZK76 |
| November 2022 | CZK50 | CZK72 |
| October 2022 | CZK50.20 | CZK72.30 |
| September 2022 | CZK49.02 | CZK70.60 |
| August 2022 | CZK53.68 | CZK77.30 |
| July 2022 | CZK55.69 | CZK80.20 |
| June 2022 | CZK59.51 | CZK85.70 |
| May 2022 | CZK53.19 | CZK76.60 |
| April 2022 | CZK60.76 | CZK87.50 |
| March 2022 | CZK57.55 | CZK89.55 |
| February 2022 | CZK57.10 | CZK88.85 |
| January 2022 | CZK60.06 | CZK93.45 |
| December 2021 | CZK60.25 | CZK93.75 |
| November 2021 | CZK59.75 | CZK96 |
| October 2021 | CZK54.02 | CZK86.80 |
| September 2021 | CZK54.92 | CZK88.25 |
| August 2021 | CZK54.33 | CZK87.30 |
| July 2021 | CZK54.40 | CZK87.40 |
| June 2021 | CZK50.85 | CZK81.70 |
| May 2021 | CZK48.73 | CZK78.30 |
| April 2021 | CZK49.79 | CZK80 |
| March 2021 | CZK51.60 | CZK82.90 |
| February 2021 | CZK49.17 | CZK79 |
| January 2021 | CZK45.43 | CZK73 |
| December 2020 | CZK42.32 | CZK68 |
| November 2020 | CZK40.89 | CZK65.70 |
| October 2020 | CZK32.99 | CZK53 |
| September 2020 | CZK33.11 | CZK53.20 |
| August 2020 | CZK34.54 | CZK55.50 |
| July 2020 | CZK31.62 | CZK50.80 |
| June 2020 | CZK33.30 | CZK53.50 |
| May 2020 | CZK33.36 | CZK53.60 |
| April 2020 | CZK32.18 | CZK51.70 |
| March 2020 | CZK31.99 | CZK51.40 |
| February 2020 | CZK47.61 | CZK76.50 |
| January 2020 | CZK51.81 | CZK83.25 |
| December 2019 | CZK52.90 | CZK85 |
| November 2019 | CZK47.92 | CZK77 |
| October 2019 | CZK45.36 | CZK76.05 |
| September 2019 | CZK43.52 | CZK72.95 |
| August 2019 | CZK45.54 | CZK76.35 |
| July 2019 | CZK47.54 | CZK79.70 |
| June 2019 | CZK45.69 | CZK76.60 |
| May 2019 | CZK45.04 | CZK75.50 |
| April 2019 | CZK43.66 | CZK73.20 |
| March 2019 | CZK43.68 | CZK79.40 |
| February 2019 | CZK43.90 | CZK79.80 |
| January 2019 | CZK42.08 | CZK76.50 |
| December 2018 | CZK39.88 | CZK72.50 |
| November 2018 | CZK43.46 | CZK79 |
| October 2018 | CZK41.45 | CZK75.35 |
| September 2018 | CZK44.94 | CZK81.70 |
| August 2018 | CZK42.74 | CZK77.70 |
| July 2018 | CZK41.26 | CZK75 |
| June 2018 | CZK41.97 | CZK76.30 |
| May 2018 | CZK42.46 | CZK77.20 |
| April 2018 | CZK41.97 | CZK76.30 |
| March 2018 | CZK42.52 | CZK85.50 |
| February 2018 | CZK41.80 | CZK84.05 |
| January 2018 | CZK42.05 | CZK84.55 |
| December 2017 | CZK40.98 | CZK82.40 |
| November 2017 | CZK38.47 | CZK77.35 |
| October 2017 | CZK37.45 | CZK75.30 |
| September 2017 | CZK38.50 | CZK77.40 |
| August 2017 | CZK38.25 | CZK76.90 |
| July 2017 | CZK39.49 | CZK79.40 |
| June 2017 | CZK37.58 | CZK75.55 |
| May 2017 | CZK39.72 | CZK79.85 |
| April 2017 | CZK39.59 | CZK79.60 |
| March 2017 | CZK37.94 | CZK85.80 |
| February 2017 | CZK37.72 | CZK85.30 |
| January 2017 | CZK36.53 | CZK82.60 |
| December 2016 | CZK42.55 | CZK82.80 |
| November 2016 | CZK42.81 | CZK83.30 |
| October 2016 | CZK44.12 | CZK85.85 |
| September 2016 | CZK39.37 | CZK76.60 |
| August 2016 | CZK40.45 | CZK78.70 |
| July 2016 | CZK38.31 | CZK74.55 |
| June 2016 | CZK36.90 | CZK71.80 |
| May 2016 | CZK39.19 | CZK76.25 |
MONET.PR
Price: CZK192.40
Dividend Yield: 6.28%
Forward Dividend Yield: 6.02%
Payout Ratio: 84.27%
Dividend Per Share: 11.50 CZK
Earnings Per Share: 12.91 CZK
P/E Ratio: 14.17
Exchange: PRA
Sector: Financial Services
Industry: Banks - Regional
Country: Czech Republic
Volume: 477860
Market Capitalization: 93.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 1.20%