Mono Next Public Company Limited ( MONO.BK) - Price History
Monthly price history for MONO.BK (Mono Next Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.95 | THB0.95 |
| May 2026 | THB0.73 | THB0.73 |
| April 2026 | THB0.81 | THB0.81 |
| March 2026 | THB0.99 | THB0.99 |
| February 2026 | THB0.99 | THB0.99 |
| January 2026 | THB1.14 | THB1.14 |
| December 2025 | THB1.05 | THB1.05 |
| November 2025 | THB1.21 | THB1.21 |
| October 2025 | THB1.19 | THB1.19 |
| September 2025 | THB1.35 | THB1.35 |
| August 2025 | THB1.62 | THB1.62 |
| July 2025 | THB1.81 | THB1.81 |
| June 2025 | THB1.58 | THB1.58 |
| May 2025 | THB1.79 | THB1.79 |
| April 2025 | THB1.65 | THB1.65 |
| March 2025 | THB1.26 | THB1.26 |
| February 2025 | THB1.02 | THB1.02 |
| January 2025 | THB1.31 | THB1.31 |
| December 2024 | THB2.06 | THB2.06 |
| November 2024 | THB2.72 | THB2.72 |
| October 2024 | THB1.68 | THB1.68 |
| September 2024 | THB1.74 | THB1.74 |
| August 2024 | THB1.67 | THB1.67 |
| July 2024 | THB1.41 | THB1.41 |
| June 2024 | THB0.55 | THB0.55 |
| May 2024 | THB0.69 | THB0.69 |
| April 2024 | THB0.75 | THB0.75 |
| March 2024 | THB0.78 | THB0.78 |
| February 2024 | THB0.81 | THB0.81 |
| January 2024 | THB0.92 | THB0.92 |
| December 2023 | THB1.17 | THB1.17 |
| November 2023 | THB0.83 | THB0.83 |
| October 2023 | THB0.75 | THB0.75 |
| September 2023 | THB0.97 | THB0.97 |
| August 2023 | THB1.06 | THB1.06 |
| July 2023 | THB1.11 | THB1.11 |
| June 2023 | THB1.15 | THB1.15 |
| May 2023 | THB1.28 | THB1.28 |
| April 2023 | THB1.25 | THB1.25 |
| March 2023 | THB1.37 | THB1.37 |
| February 2023 | THB1.59 | THB1.59 |
| January 2023 | THB1.63 | THB1.63 |
| December 2022 | THB1.49 | THB1.49 |
| November 2022 | THB1.47 | THB1.47 |
| October 2022 | THB1.45 | THB1.45 |
| September 2022 | THB1.51 | THB1.51 |
| August 2022 | THB1.55 | THB1.55 |
| July 2022 | THB1.52 | THB1.52 |
| June 2022 | THB1.60 | THB1.60 |
| May 2022 | THB2.14 | THB2.14 |
| April 2022 | THB2.42 | THB2.42 |
| March 2022 | THB2.64 | THB2.64 |
| February 2022 | THB2.76 | THB2.76 |
| January 2022 | THB3.08 | THB3.08 |
| December 2021 | THB1.52 | THB1.52 |
| November 2021 | THB1.40 | THB1.40 |
| October 2021 | THB1.53 | THB1.53 |
| September 2021 | THB1.50 | THB1.50 |
| August 2021 | THB1.68 | THB1.68 |
| July 2021 | THB1.64 | THB1.64 |
| June 2021 | THB1.87 | THB1.87 |
| May 2021 | THB2 | THB2 |
| April 2021 | THB1.99 | THB1.99 |
| March 2021 | THB2.22 | THB2.22 |
| February 2021 | THB2.18 | THB2.18 |
| January 2021 | THB2.22 | THB2.22 |
| December 2020 | THB2.42 | THB2.42 |
| November 2020 | THB2.48 | THB2.48 |
| October 2020 | THB2.68 | THB2.68 |
| September 2020 | THB2.62 | THB2.62 |
| August 2020 | THB2.46 | THB2.46 |
| July 2020 | THB2.66 | THB2.66 |
| June 2020 | THB2.74 | THB2.74 |
| May 2020 | THB2.80 | THB2.80 |
| April 2020 | THB2.26 | THB2.26 |
| March 2020 | THB1.58 | THB1.58 |
| February 2020 | THB0.89 | THB0.89 |
| January 2020 | THB0.77 | THB0.77 |
| December 2019 | THB1.13 | THB1.13 |
| November 2019 | THB1.18 | THB1.18 |
| October 2019 | THB1.42 | THB1.42 |
| September 2019 | THB1.49 | THB1.49 |
| August 2019 | THB1.47 | THB1.47 |
| July 2019 | THB1.80 | THB1.80 |
| June 2019 | THB1.73 | THB1.73 |
| May 2019 | THB1.75 | THB1.75 |
| April 2019 | THB1.83 | THB1.83 |
| March 2019 | THB1.75 | THB1.75 |
| February 2019 | THB1.86 | THB1.86 |
| January 2019 | THB1.99 | THB1.99 |
| December 2018 | THB1.70 | THB1.70 |
| November 2018 | THB1.79 | THB1.79 |
| October 2018 | THB1.99 | THB1.99 |
| September 2018 | THB2.28 | THB2.28 |
| August 2018 | THB2.16 | THB2.16 |
| July 2018 | THB2.44 | THB2.44 |
| June 2018 | THB2.16 | THB2.16 |
| May 2018 | THB2.76 | THB2.76 |
| April 2018 | THB3.95 | THB3.98 |
| March 2018 | THB3.79 | THB3.82 |
| February 2018 | THB4.27 | THB4.30 |
| January 2018 | THB4.74 | THB4.78 |
| December 2017 | THB4.09 | THB4.12 |
| November 2017 | THB3.93 | THB3.96 |
| October 2017 | THB4.34 | THB4.38 |
| September 2017 | THB3.85 | THB3.88 |
| August 2017 | THB3.45 | THB3.48 |
| July 2017 | THB3.47 | THB3.50 |
| June 2017 | THB3.51 | THB3.54 |
| May 2017 | THB3.39 | THB3.42 |
| April 2017 | THB3.55 | THB3.58 |
| March 2017 | THB3.43 | THB3.46 |
| February 2017 | THB3.73 | THB3.76 |
| January 2017 | THB3.86 | THB3.90 |
| December 2016 | THB2.81 | THB2.84 |
| November 2016 | THB2.89 | THB2.92 |
| October 2016 | THB2.78 | THB2.80 |
| September 2016 | THB2.91 | THB2.94 |
| August 2016 | THB3.15 | THB3.18 |
| July 2016 | THB3.75 | THB3.78 |
| June 2016 | THB3.11 | THB3.14 |
| May 2016 | THB2.78 | THB2.80 |
| April 2016 | THB2.64 | THB2.66 |
| March 2016 | THB2.06 | THB2.08 |
| February 2016 | THB1.94 | THB1.96 |
| January 2016 | THB2 | THB2.02 |
| December 2015 | THB2.02 | THB2.04 |
| November 2015 | THB1.95 | THB1.97 |
| October 2015 | THB2.30 | THB2.32 |
| September 2015 | THB2.36 | THB2.38 |
| August 2015 | THB2.78 | THB2.80 |
| July 2015 | THB2.97 | THB3 |
| June 2015 | THB3.17 | THB3.20 |
| May 2015 | THB3.25 | THB3.28 |
| April 2015 | THB3.78 | THB3.82 |
| March 2015 | THB3.84 | THB3.88 |
| February 2015 | THB4.52 | THB4.58 |
| January 2015 | THB4.36 | THB4.42 |
| December 2014 | THB3.47 | THB3.52 |
| November 2014 | THB3.53 | THB3.58 |
| October 2014 | THB3.95 | THB4 |
| September 2014 | THB4.12 | THB4.18 |
| August 2014 | THB4.12 | THB4.18 |
| July 2014 | THB3.48 | THB7.80 |
| June 2014 | THB3.48 | THB7.80 |
| May 2014 | THB3.44 | THB7.70 |
| April 2014 | THB3.79 | THB8.50 |
| March 2014 | THB3.68 | THB8.25 |
| February 2014 | THB3.46 | THB7.85 |
| January 2014 | THB3.46 | THB7.85 |
| December 2013 | THB3.61 | THB8.20 |
| November 2013 | THB3.87 | THB8.80 |
| October 2013 | THB4.62 | THB10.50 |
| September 2013 | THB4.92 | THB11.20 |
| August 2013 | THB4.13 | THB9.40 |
| July 2013 | THB5.38 | THB12.30 |
| June 2013 | THB5.52 | THB12.60 |
MONO.BK
Price: THB0.95
52 week price:
Earnings Per Share: -0.21 THB
P/E Ratio: -4.90
Exchange: SET
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 3.6 billion