VanEck Agribusiness ETF ( MOO) - Price History
Monthly price history for MOO (VanEck Agribusiness ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78.27 | $78.27 |
| May 2026 | $79.46 | $79.46 |
| April 2026 | $83.85 | $83.85 |
| March 2026 | $84.50 | $84.50 |
| February 2026 | $85.59 | $85.59 |
| January 2026 | $80.31 | $80.31 |
| December 2025 | $72.79 | $72.79 |
| November 2025 | $71.34 | $73.11 |
| October 2025 | $69.54 | $71.26 |
| September 2025 | $71.67 | $73.45 |
| August 2025 | $73 | $74.81 |
| July 2025 | $70.73 | $72.48 |
| June 2025 | $71.84 | $73.62 |
| May 2025 | $70.55 | $72.30 |
| April 2025 | $67.24 | $68.91 |
| March 2025 | $66.25 | $67.89 |
| February 2025 | $66.38 | $68.03 |
| January 2025 | $67.58 | $69.26 |
| December 2024 | $62.96 | $64.52 |
| November 2024 | $68 | $72.06 |
| October 2024 | $67.54 | $71.57 |
| September 2024 | $71.26 | $75.51 |
| August 2024 | $69.41 | $73.55 |
| July 2024 | $67.89 | $71.94 |
| June 2024 | $66.17 | $70.12 |
| May 2024 | $68.55 | $72.64 |
| April 2024 | $67.45 | $71.47 |
| March 2024 | $70.90 | $75.13 |
| February 2024 | $68.49 | $72.58 |
| January 2024 | $66.90 | $70.89 |
| December 2023 | $71.89 | $76.18 |
| November 2023 | $67.30 | $73.47 |
| October 2023 | $66.32 | $72.40 |
| September 2023 | $72.09 | $78.70 |
| August 2023 | $76.57 | $83.59 |
| July 2023 | $80.09 | $87.43 |
| June 2023 | $74.87 | $81.73 |
| May 2023 | $70.67 | $77.15 |
| April 2023 | $78.23 | $85.40 |
| March 2023 | $79.56 | $86.86 |
| February 2023 | $81.19 | $88.63 |
| January 2023 | $84.21 | $91.93 |
| December 2022 | $78.63 | $85.84 |
| November 2022 | $83.70 | $93.34 |
| October 2022 | $79.67 | $88.85 |
| September 2022 | $72.34 | $80.68 |
| August 2022 | $81.18 | $90.54 |
| July 2022 | $82.41 | $91.91 |
| June 2022 | $77.54 | $86.48 |
| May 2022 | $88.97 | $99.22 |
| April 2022 | $88.39 | $98.58 |
| March 2022 | $93.74 | $104.54 |
| February 2022 | $86.28 | $96.22 |
| January 2022 | $83.57 | $93.20 |
| December 2021 | $85.56 | $95.42 |
| November 2021 | $80.45 | $90.80 |
| October 2021 | $84.78 | $95.69 |
| September 2021 | $80.84 | $91.24 |
| August 2021 | $82.25 | $92.83 |
| July 2021 | $81.30 | $91.76 |
| June 2021 | $80.70 | $91.08 |
| May 2021 | $82.32 | $92.92 |
| April 2021 | $80.99 | $91.41 |
| March 2021 | $77.71 | $87.71 |
| February 2021 | $75.11 | $84.78 |
| January 2021 | $69.82 | $78.81 |
| December 2020 | $69.01 | $77.89 |
| November 2020 | $65.72 | $75 |
| October 2020 | $58.16 | $66.38 |
| September 2020 | $59.14 | $67.49 |
| August 2020 | $59.50 | $67.90 |
| July 2020 | $55.94 | $63.84 |
| June 2020 | $52.71 | $60.15 |
| May 2020 | $51.41 | $58.67 |
| April 2020 | $48.62 | $55.49 |
| March 2020 | $45.01 | $51.37 |
| February 2020 | $52.47 | $59.88 |
| January 2020 | $56.82 | $64.85 |
| December 2019 | $60.22 | $68.73 |
| November 2019 | $57.30 | $66.27 |
| October 2019 | $57.78 | $66.82 |
| September 2019 | $56.95 | $65.86 |
| August 2019 | $56.96 | $65.87 |
| July 2019 | $57.67 | $66.69 |
| June 2019 | $57.76 | $66.80 |
| May 2019 | $52.43 | $60.63 |
| April 2019 | $55.67 | $64.38 |
| March 2019 | $53.91 | $62.35 |
| February 2019 | $53.60 | $61.99 |
| January 2019 | $53.29 | $61.63 |
| December 2018 | $49.22 | $56.92 |
| November 2018 | $53.08 | $62.43 |
| October 2018 | $52.27 | $61.47 |
| September 2018 | $55.86 | $65.70 |
| August 2018 | $54.98 | $64.66 |
| July 2018 | $54.43 | $64.01 |
| June 2018 | $52.88 | $62.19 |
| May 2018 | $53.04 | $62.38 |
| April 2018 | $52.61 | $61.87 |
| March 2018 | $52.56 | $61.82 |
| February 2018 | $53 | $62.33 |
| January 2018 | $54.68 | $64.31 |
| December 2017 | $52.38 | $61.60 |
| November 2017 | $51.28 | $61.20 |
| October 2017 | $50.46 | $60.22 |
| September 2017 | $49.42 | $58.98 |
| August 2017 | $47.16 | $56.28 |
| July 2017 | $47.51 | $56.69 |
| June 2017 | $46.10 | $55.01 |
| May 2017 | $45.93 | $54.81 |
| April 2017 | $45.68 | $54.51 |
| March 2017 | $44.79 | $53.45 |
| February 2017 | $44.98 | $53.68 |
| January 2017 | $44.80 | $53.46 |
| December 2016 | $43.02 | $51.34 |
| November 2016 | $41.77 | $50.92 |
| October 2016 | $40.45 | $49.31 |
| September 2016 | $40.98 | $49.96 |
| August 2016 | $41.79 | $50.94 |
| July 2016 | $40.30 | $49.13 |
| June 2016 | $39.38 | $48.01 |
| May 2016 | $40.23 | $49.04 |
| April 2016 | $39.96 | $48.71 |
| March 2016 | $38.21 | $46.58 |
| February 2016 | $36.60 | $44.61 |
| January 2016 | $36.03 | $43.92 |
| December 2015 | $38.14 | $46.49 |
| November 2015 | $38.82 | $48.70 |
| October 2015 | $38.64 | $48.48 |
| September 2015 | $36.54 | $45.84 |
| August 2015 | $39.96 | $50.13 |
| July 2015 | $42.77 | $53.66 |
| June 2015 | $43.93 | $55.12 |
| May 2015 | $45.42 | $56.98 |
| April 2015 | $43.46 | $54.53 |
| March 2015 | $42.72 | $53.60 |
| February 2015 | $44.32 | $55.61 |
| January 2015 | $42.32 | $53.10 |
| December 2014 | $41.87 | $52.53 |
| November 2014 | $42.55 | $55.09 |
| October 2014 | $41.45 | $53.66 |
| September 2014 | $40.85 | $52.89 |
| August 2014 | $41.93 | $54.29 |
| July 2014 | $40.98 | $53.06 |
| June 2014 | $42.49 | $55.01 |
| May 2014 | $42.57 | $55.11 |
| April 2014 | $42.23 | $54.67 |
| March 2014 | $41.99 | $54.36 |
| February 2014 | $40.79 | $52.81 |
| January 2014 | $39.18 | $50.72 |
| December 2013 | $42.09 | $54.49 |
| November 2013 | $40.70 | $53.72 |
| October 2013 | $39.70 | $52.41 |
| September 2013 | $38.89 | $51.33 |
| August 2013 | $37.06 | $48.92 |
| July 2013 | $37.73 | $49.81 |
| June 2013 | $38.78 | $51.19 |
| May 2013 | $40.26 | $53.14 |
| April 2013 | $41.11 | $54.26 |
| March 2013 | $41.02 | $54.15 |
| February 2013 | $41.11 | $54.26 |
| January 2013 | $42.38 | $55.94 |
| December 2012 | $39.97 | $52.76 |
| November 2012 | $38.80 | $52.17 |
| October 2012 | $38.14 | $51.28 |
| September 2012 | $38.52 | $51.79 |
| August 2012 | $37.09 | $49.88 |
| July 2012 | $36.91 | $49.63 |
| June 2012 | $36.87 | $49.58 |
| May 2012 | $34.80 | $46.80 |
| April 2012 | $38.77 | $52.13 |
| March 2012 | $39.29 | $52.83 |
| February 2012 | $39.13 | $52.62 |
| January 2012 | $38.16 | $51.32 |
| December 2011 | $35.06 | $47.15 |
| November 2011 | $36.40 | $49.26 |
| October 2011 | $36.97 | $50.03 |
| September 2011 | $31.94 | $43.23 |
| August 2011 | $38.58 | $52.21 |
| July 2011 | $40 | $54.13 |
| June 2011 | $39.74 | $53.79 |
| May 2011 | $40.99 | $55.48 |
| April 2011 | $42.01 | $56.85 |
| March 2011 | $41.41 | $56.04 |
| February 2011 | $41.51 | $56.18 |
| January 2011 | $40.76 | $55.16 |
| December 2010 | $39.56 | $53.54 |
| November 2010 | $36.10 | $49.17 |
| October 2010 | $37.37 | $50.90 |
| September 2010 | $33.66 | $45.85 |
| August 2010 | $31.97 | $43.54 |
| July 2010 | $30.49 | $41.53 |
| June 2010 | $26.60 | $36.23 |
| May 2010 | $27.75 | $37.80 |
| April 2010 | $31.34 | $42.69 |
| March 2010 | $33.11 | $45.10 |
| February 2010 | $31.87 | $43.41 |
| January 2010 | $30.16 | $41.07 |
| December 2009 | $32.15 | $43.79 |
| November 2009 | $31.13 | $42.81 |
| October 2009 | $27.74 | $38.14 |
| September 2009 | $28.10 | $38.64 |
| August 2009 | $27.50 | $37.81 |
| July 2009 | $27.42 | $37.70 |
| June 2009 | $25.05 | $34.45 |
| May 2009 | $26.86 | $36.94 |
| April 2009 | $22.33 | $30.71 |
| March 2009 | $20.59 | $28.31 |
| February 2009 | $19.30 | $26.54 |
| January 2009 | $19.46 | $26.76 |
| December 2008 | $20.25 | $27.85 |
| November 2008 | $18.60 | $25.86 |
| October 2008 | $19.50 | $27.10 |
| September 2008 | $26.47 | $36.80 |
| August 2008 | $36.40 | $50.60 |
| July 2008 | $40.28 | $56 |
| June 2008 | $44.56 | $61.95 |
| May 2008 | $45.10 | $62.70 |
| April 2008 | $42.26 | $58.75 |
| March 2008 | $38.57 | $53.61 |
| February 2008 | $40.93 | $56.90 |
| January 2008 | $38.01 | $52.84 |
| December 2007 | $41.33 | $57.45 |
| November 2007 | $36.20 | $50.32 |
| October 2007 | $36.90 | $51.30 |
| September 2007 | $33.09 | $46 |
MOO
Price: $78.27
52 week price:
Dividend Yield: 2.29%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 26.34%
Dividend Per Share: 1.80 USD
Earnings Per Share: 4.13 USD
P/E Ratio: 19.87
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 44500
Market Capitalization: 554.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 0.39%
DGR5: 19.39%
DGR10: 5.69%