VanEck Agribusiness ETF - Price History
Monthly price history for MOO (VanEck Agribusiness ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.74 | $73.74 |
| April 2024 | $71.47 | $71.47 |
| March 2024 | $75.13 | $75.13 |
| February 2024 | $72.58 | $72.58 |
| January 2024 | $70.89 | $70.89 |
| December 2023 | $76.18 | $76.18 |
| November 2023 | $71.31 | $73.47 |
| October 2023 | $70.28 | $72.40 |
| September 2023 | $76.39 | $78.70 |
| August 2023 | $81.14 | $83.59 |
| July 2023 | $84.86 | $87.43 |
| June 2023 | $79.33 | $81.73 |
| May 2023 | $74.89 | $77.15 |
| April 2023 | $82.89 | $85.40 |
| March 2023 | $84.31 | $86.86 |
| February 2023 | $86.03 | $88.63 |
| January 2023 | $89.23 | $91.93 |
| December 2022 | $83.32 | $85.84 |
| November 2022 | $88.69 | $93.34 |
| October 2022 | $84.42 | $88.85 |
| September 2022 | $76.66 | $80.68 |
| August 2022 | $86.03 | $90.54 |
| July 2022 | $87.33 | $91.91 |
| June 2022 | $82.17 | $86.48 |
| May 2022 | $94.28 | $99.22 |
| April 2022 | $93.67 | $98.58 |
| March 2022 | $99.33 | $104.54 |
| February 2022 | $91.42 | $96.22 |
| January 2022 | $88.56 | $93.20 |
| December 2021 | $90.66 | $95.42 |
| November 2021 | $85.25 | $90.80 |
| October 2021 | $89.84 | $95.69 |
| September 2021 | $85.66 | $91.24 |
| August 2021 | $87.15 | $92.83 |
| July 2021 | $86.15 | $91.76 |
| June 2021 | $85.51 | $91.08 |
| May 2021 | $87.24 | $92.92 |
| April 2021 | $85.82 | $91.41 |
| March 2021 | $82.34 | $87.71 |
| February 2021 | $79.60 | $84.78 |
| January 2021 | $73.99 | $78.81 |
| December 2020 | $73.13 | $77.89 |
| November 2020 | $69.64 | $75 |
| October 2020 | $61.64 | $66.38 |
| September 2020 | $62.66 | $67.49 |
| August 2020 | $63.05 | $67.90 |
| July 2020 | $59.28 | $63.84 |
| June 2020 | $55.85 | $60.15 |
| May 2020 | $54.48 | $58.67 |
| April 2020 | $51.52 | $55.49 |
| March 2020 | $47.70 | $51.37 |
| February 2020 | $55.60 | $59.88 |
| January 2020 | $60.21 | $64.85 |
| December 2019 | $63.82 | $68.73 |
| November 2019 | $60.72 | $66.27 |
| October 2019 | $61.23 | $66.82 |
| September 2019 | $60.35 | $65.86 |
| August 2019 | $60.36 | $65.87 |
| July 2019 | $61.11 | $66.69 |
| June 2019 | $61.21 | $66.80 |
| May 2019 | $55.55 | $60.63 |
| April 2019 | $58.99 | $64.38 |
| March 2019 | $57.13 | $62.35 |
| February 2019 | $56.80 | $61.99 |
| January 2019 | $56.47 | $61.63 |
| December 2018 | $52.16 | $56.92 |
| November 2018 | $56.25 | $62.43 |
| October 2018 | $55.39 | $61.47 |
| September 2018 | $59.20 | $65.70 |
| August 2018 | $58.26 | $64.66 |
| July 2018 | $57.68 | $64.01 |
| June 2018 | $56.04 | $62.19 |
| May 2018 | $56.21 | $62.38 |
| April 2018 | $55.75 | $61.87 |
| March 2018 | $55.70 | $61.82 |
| February 2018 | $56.16 | $62.33 |
| January 2018 | $57.95 | $64.31 |
| December 2017 | $55.50 | $61.60 |
| November 2017 | $54.34 | $61.20 |
| October 2017 | $53.47 | $60.22 |
| September 2017 | $52.37 | $58.98 |
| August 2017 | $49.98 | $56.28 |
| July 2017 | $50.34 | $56.69 |
| June 2017 | $48.85 | $55.01 |
| May 2017 | $48.67 | $54.81 |
| April 2017 | $48.40 | $54.51 |
| March 2017 | $47.46 | $53.45 |
| February 2017 | $47.67 | $53.68 |
| January 2017 | $47.47 | $53.46 |
| December 2016 | $45.59 | $51.34 |
| November 2016 | $44.26 | $50.92 |
| October 2016 | $42.86 | $49.31 |
| September 2016 | $43.43 | $49.96 |
| August 2016 | $44.28 | $50.94 |
| July 2016 | $42.71 | $49.13 |
| June 2016 | $41.74 | $48.01 |
| May 2016 | $42.63 | $49.04 |
| April 2016 | $42.34 | $48.71 |
| March 2016 | $40.49 | $46.58 |
| February 2016 | $38.78 | $44.61 |
| January 2016 | $38.18 | $43.92 |
| December 2015 | $40.41 | $46.49 |
| November 2015 | $41.13 | $48.70 |
| October 2015 | $40.94 | $48.48 |
| September 2015 | $38.72 | $45.84 |
| August 2015 | $42.34 | $50.13 |
| July 2015 | $45.32 | $53.66 |
| June 2015 | $46.55 | $55.12 |
| May 2015 | $48.12 | $56.98 |
| April 2015 | $46.05 | $54.53 |
| March 2015 | $45.27 | $53.60 |
| February 2015 | $46.97 | $55.61 |
| January 2015 | $44.85 | $53.10 |
| December 2014 | $44.36 | $52.53 |
| November 2014 | $45.09 | $55.09 |
| October 2014 | $43.92 | $53.66 |
| September 2014 | $43.29 | $52.89 |
| August 2014 | $44.43 | $54.29 |
| July 2014 | $43.43 | $53.06 |
| June 2014 | $45.02 | $55.01 |
| May 2014 | $45.11 | $55.11 |
| April 2014 | $44.74 | $54.67 |
| March 2014 | $44.49 | $54.36 |
| February 2014 | $43.22 | $52.81 |
| January 2014 | $41.51 | $50.72 |
| December 2013 | $44.60 | $54.49 |
| November 2013 | $43.13 | $53.72 |
| October 2013 | $42.07 | $52.41 |
| September 2013 | $41.21 | $51.33 |
| August 2013 | $39.27 | $48.92 |
| July 2013 | $39.99 | $49.81 |
| June 2013 | $41.10 | $51.19 |
| May 2013 | $42.66 | $53.14 |
| April 2013 | $43.56 | $54.26 |
| March 2013 | $43.47 | $54.15 |
| February 2013 | $43.56 | $54.26 |
| January 2013 | $44.91 | $55.94 |
| December 2012 | $42.36 | $52.76 |
| November 2012 | $41.12 | $52.17 |
| October 2012 | $40.41 | $51.28 |
| September 2012 | $40.82 | $51.79 |
| August 2012 | $39.31 | $49.88 |
| July 2012 | $39.11 | $49.63 |
| June 2012 | $39.07 | $49.58 |
| May 2012 | $36.88 | $46.80 |
| April 2012 | $41.08 | $52.13 |
| March 2012 | $41.64 | $52.83 |
| February 2012 | $41.47 | $52.62 |
| January 2012 | $40.44 | $51.32 |
| December 2011 | $37.16 | $47.15 |
| November 2011 | $38.57 | $49.26 |
| October 2011 | $39.18 | $50.03 |
| September 2011 | $33.85 | $43.23 |
| August 2011 | $40.88 | $52.21 |
| July 2011 | $42.39 | $54.13 |
| June 2011 | $42.12 | $53.79 |
| May 2011 | $43.44 | $55.48 |
| April 2011 | $44.52 | $56.85 |
| March 2011 | $43.88 | $56.04 |
| February 2011 | $43.99 | $56.18 |
| January 2011 | $43.19 | $55.16 |
| December 2010 | $41.92 | $53.54 |
| November 2010 | $38.26 | $49.17 |
| October 2010 | $39.61 | $50.90 |
| September 2010 | $35.68 | $45.85 |
| August 2010 | $33.88 | $43.54 |
| July 2010 | $32.32 | $41.53 |
| June 2010 | $28.19 | $36.23 |
| May 2010 | $29.41 | $37.80 |
| April 2010 | $33.22 | $42.69 |
| March 2010 | $35.09 | $45.10 |
| February 2010 | $33.78 | $43.41 |
| January 2010 | $31.96 | $41.07 |
| December 2009 | $34.07 | $43.79 |
| November 2009 | $32.99 | $42.81 |
| October 2009 | $29.39 | $38.14 |
| September 2009 | $29.78 | $38.64 |
| August 2009 | $29.14 | $37.81 |
| July 2009 | $29.05 | $37.70 |
| June 2009 | $26.55 | $34.45 |
| May 2009 | $28.47 | $36.94 |
| April 2009 | $23.67 | $30.71 |
| March 2009 | $21.82 | $28.31 |
| February 2009 | $20.45 | $26.54 |
| January 2009 | $20.62 | $26.76 |
| December 2008 | $21.46 | $27.85 |
| November 2008 | $19.72 | $25.86 |
| October 2008 | $20.66 | $27.10 |
| September 2008 | $28.06 | $36.80 |
| August 2008 | $38.58 | $50.60 |
| July 2008 | $42.69 | $56 |
| June 2008 | $47.23 | $61.95 |
| May 2008 | $47.80 | $62.70 |
| April 2008 | $44.79 | $58.75 |
| March 2008 | $40.87 | $53.61 |
| February 2008 | $43.38 | $56.90 |
| January 2008 | $40.28 | $52.84 |
| December 2007 | $43.80 | $57.45 |
| November 2007 | $38.36 | $50.32 |
| October 2007 | $39.11 | $51.30 |
| September 2007 | $35.07 | $46 |
MOO
Price: $73.74
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.03%
Payout Ratio: 26.34%
Payout Ratio Range:
Dividend Per Share: 2.24 USD
Earnings Per Share: 8.49 USD
P/E Ratio: 8.28
Exchange: PCX
Volume: 44500
Market Capitalization: 806.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 21.07%
DGR10: 13.81%