Get 20% lifetime commission for referring investors to digrin.com
here.
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN dividends
Stock symbol MORL is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock MORL (UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN) including historic stock price and split, spin-off and special dividends.
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-11 | 2020-03-23 | 0.0560 USD (69.70%) | 9.82 USD | 9.82 USD |
| 2020-02-11 | 2020-02-21 | 0.0330 USD (-94.19%) | 14.91 USD | 14.98 USD |
| 2020-01-10 | 2020-01-22 | 0.5680 USD (951.85%) | 13.92 USD | 14.02 USD |
| 2019-12-12 | 2019-12-23 | 0.0540 USD (-59.40%) | 12.92 USD | 13.54 USD |
| 2019-11-08 | 2019-11-20 | 0.1330 USD (-69.70%) | 12.81 USD | 13.48 USD |
| 2019-10-10 | 2019-10-21 | 0.4390 USD (670.18%) | 12.47 USD | 13.25 USD |
| 2019-09-12 | 2019-09-23 | 0.0570 USD (-33.72%) | 12.38 USD | 13.59 USD |
| 2019-08-09 | 2019-08-20 | 0.0860 USD (-82.87%) | 12.88 USD | 14.20 USD |
| 2019-07-12 | 2019-07-23 | 0.5020 USD (736.67%) | 12.98 USD | 14.40 USD |
| 2019-06-11 | 2019-06-20 | 0.0600 USD (-55.56%) | 12.19 USD | 14.00 USD |
| 2019-05-10 | 2019-05-21 | 0.1350 USD (-74.24%) | 12.38 USD | 14.28 USD |
| 2019-04-11 | 2019-04-23 | 0.5240 USD (706.15%) | 12.80 USD | 14.90 USD |
| 2019-03-12 | 2019-03-21 | 0.0650 USD (51.16%) | 12.18 USD | 14.68 USD |
| 2019-02-11 | 2019-02-21 | 0.0430 USD (-93.29%) | 12.14 USD | 14.70 USD |
| 2019-01-11 | 2019-01-23 | 0.6410 USD (871.21%) | 11.36 USD | 13.80 USD |
| 2018-12-13 | 2018-12-24 | 0.0660 USD (-34.65%) | 11.22 USD | 14.27 USD |
| 2018-11-08 | 2018-11-20 | 0.1010 USD (-82.76%) | 11.45 USD | 14.63 USD |
| 2018-10-11 | 2018-10-22 | 0.5860 USD (702.74%) | 10.96 USD | 14.10 USD |
| 2018-09-12 | 2018-09-21 | 0.0730 USD (-39.17%) | 12.40 USD | 16.60 USD |
| 2018-08-09 | 2018-08-20 | 0.1200 USD (-81.60%) | 11.59 USD | 15.58 USD |
| 2018-07-13 | 2018-07-24 | 0.6520 USD (1711.11%) | 11.67 USD | 15.81 USD |
| 2018-06-11 | 2018-06-20 | 0.0360 USD (-55%) | 11.11 USD | 15.68 USD |
| 2018-05-10 | 2018-05-21 | 0.0800 USD (-87.22%) | 10.65 USD | 15.06 USD |
| 2018-04-12 | 2018-04-23 | 0.6260 USD (1638.89%) | 10.13 USD | 14.40 USD |
| 2018-03-12 | 2018-03-21 | 0.0360 USD (-10%) | 10.01 USD | 14.84 USD |
| 2018-02-09 | 2018-02-21 | 0.0400 USD (-94.84%) | 9.14 USD | 13.59 USD |
| 2018-01-12 | 2018-01-24 | 0.7750 USD (1887.18%) | 10.78 USD | 16.08 USD |
| 2017-12-12 | 2017-12-21 | 0.0390 USD (-60.61%) | 11.10 USD | 17.34 USD |
| 2017-11-09 | 2017-11-20 | 0.0990 USD (-86.21%) | 10.40 USD | 16.28 USD |
| 2017-10-12 | 2017-10-23 | 0.7180 USD (1336%) | 11.55 USD | 18.19 USD |
| 2017-09-12 | 2017-09-21 | 0.0500 USD (-47.92%) | 11.06 USD | 18.10 USD |
| 2017-08-09 | 2017-08-21 | 0.0960 USD (-86.44%) | 11.11 USD | 18.23 USD |
| 2017-07-12 | 2017-07-24 | 0.7080 USD (2045.45%) | 10.99 USD | 18.13 USD |
| 2017-06-08 | 2017-06-20 | 0.0330 USD (-64.52%) | 10.53 USD | 18.06 USD |
| 2017-05-10 | 2017-05-22 | 0.0930 USD (-86.58%) | 9.82 USD | 16.88 USD |
| 2017-04-10 | 2017-04-21 | 0.6930 USD (2000%) | 10.08 USD | 17.42 USD |
| 2017-03-09 | 2017-03-21 | 0.0330 USD | 8.73 USD | 15.69 USD |
| 2017-02-08 | 2017-02-21 | 0.0330 USD (-95.53%) | 8.72 USD | 15.71 USD |
| 2017-01-11 | 2017-01-24 | 0.7380 USD (2206.25%) | 8.72 USD | 15.73 USD |
| 2016-12-09 | 2016-12-21 | 0.0320 USD (-58.97%) | 8.58 USD | 16.22 USD |
| 2016-11-08 | 2016-11-21 | 0.0780 USD (-88.48%) | 7.96 USD | 15.08 USD |
| 2016-10-11 | 2016-10-21 | 0.6770 USD (1834.29%) | 7.34 USD | 13.98 USD |
| 2016-09-09 | 2016-09-21 | 0.0350 USD (-76.35%) | 7.51 USD | 14.98 USD |
| 2016-08-10 | 2016-08-22 | 0.1480 USD (-76.13%) | 8.04 USD | 16.07 USD |
| 2016-07-12 | 2016-07-22 | 0.6200 USD (1837.50%) | 7.24 USD | 14.61 USD |
| 2016-06-09 | 2016-06-21 | 0.0320 USD (-75.19%) | 7.03 USD | 14.80 USD |
| 2016-05-11 | 2016-05-23 | 0.1290 USD (-76.88%) | 6.70 USD | 14.12 USD |
| 2016-04-08 | 2016-04-20 | 0.5580 USD (1450%) | 5.84 USD | 12.43 USD |
| 2016-03-09 | 2016-03-21 | 0.0360 USD (-7.69%) | 5.45 USD | 12.12 USD |
| 2016-02-10 | 2016-02-23 | 0.0390 USD (-94.58%) | 4.56 USD | 10.16 USD |
| 2016-01-11 | 2016-01-22 | 0.7200 USD (1574.42%) | 5.50 USD | 12.31 USD |
| 2015-12-09 | 2015-12-21 | 0.0430 USD (-68.61%) | 5.34 USD | 12.65 USD |
| 2015-11-09 | 2015-11-20 | 0.1370 USD (-79.55%) | 5.59 USD | 13.28 USD |
| 2015-10-08 | 2015-10-21 | 0.6700 USD (1267.35%) | 6.22 USD | 14.95 USD |
| 2015-09-10 | 2015-09-22 | 0.0490 USD (-58.82%) | 5.83 USD | 14.64 USD |
| 2015-08-10 | 2015-08-20 | 0.1190 USD (-84.84%) | 6.21 USD | 15.65 USD |
| 2015-07-10 | 2015-07-22 | 0.7850 USD (503.85%) | 6.62 USD | 16.79 USD |
| 2015-06-10 | 2015-06-22 | 0.1300 USD (0.78%) | 6.70 USD | 17.81 USD |
| 2015-05-11 | 2015-05-21 | 0.1290 USD (-85.44%) | 7.12 USD | 19.07 USD |
| 2015-04-09 | 2015-04-21 | 0.8860 USD (1376.67%) | 7.45 USD | 20.09 USD |
| 2015-03-11 | 2015-03-23 | 0.0600 USD (-19.14%) | 6.86 USD | 19.31 USD |
| 2015-02-10 | 2015-02-23 | 0.0742 USD (-92.18%) | 6.90 USD | 19.47 USD |
| 2015-01-09 | 2015-01-22 | 0.9490 USD (618.94%) | 7.16 USD | 20.27 USD |
| 2014-12-10 | 2014-12-22 | 0.1320 USD (9.09%) | 7.16 USD | 21.22 USD |
| 2014-11-07 | 2014-11-20 | 0.1210 USD (-87.80%) | 7.10 USD | 21.17 USD |
| 2014-10-08 | 2014-10-21 | 0.9920 USD (1240.54%) | 6.80 USD | 20.40 USD |
| 2014-09-11 | 2014-09-23 | 0.0740 USD (-7.50%) | 7.11 USD | 22.39 USD |
| 2014-08-08 | 2014-08-20 | 0.0800 USD (-91.70%) | 6.94 USD | 21.93 USD |
| 2014-07-10 | 2014-07-22 | 0.9640 USD (1297.10%) | 6.94 USD | 22.00 USD |
| 2014-06-10 | 2014-06-20 | 0.0690 USD (-4.17%) | 6.86 USD | 22.72 USD |
| 2014-05-09 | 2014-05-21 | 0.0720 USD (-92.89%) | 6.46 USD | 21.45 USD |
| 2014-04-09 | 2014-04-22 | 1.0130 USD (5858.82%) | 6.34 USD | 21.12 USD |
| 2014-03-11 | 2014-03-21 | 0.0170 USD (-72.58%) | 6.11 USD | 21.35 USD |
| 2014-02-10 | 2014-02-21 | 0.0620 USD (-92.32%) | 5.92 USD | 20.71 USD |
| 2014-01-09 | 2014-01-22 | 0.8070 USD (827.59%) | 5.41 USD | 18.97 USD |
| 2013-12-11 | 2013-12-23 | 0.0870 USD (-46.95%) | 4.84 USD | 17.70 USD |
| 2013-11-07 | 2013-11-20 | 0.1640 USD (-79.35%) | 5.03 USD | 18.46 USD |
| 2013-10-09 | 2013-10-21 | 0.7940 USD (802.27%) | 4.93 USD | 18.25 USD |
| 2013-09-11 | 2013-09-23 | 0.0880 USD (-16.98%) | 4.87 USD | 18.80 USD |
| 2013-08-08 | 2013-08-20 | 0.1060 USD (-90.41%) | 5.11 USD | 19.84 USD |
| 2013-07-11 | 2013-07-23 | 1.1050 USD (852.59%) | 5.20 USD | 20.30 USD |
| 2013-06-10 | 2013-06-20 | 0.1160 USD (-7.94%) | 5.55 USD | 22.94 USD |
| 2013-05-09 | 2013-05-21 | 0.1260 USD (-90.46%) | 7.18 USD | 29.83 USD |
| 2013-04-10 | 2013-04-22 | 1.3210 USD (1069.03%) | 7.34 USD | 30.63 USD |
| 2013-03-11 | 2013-03-21 | 0.1130 USD (264.52%) | 6.83 USD | 29.73 USD |
| 2013-02-08 | 2013-02-21 | 0.0310 USD (-97.65%) | 6.33 USD | 27.65 USD |
| 2013-01-10 | 2013-01-23 | 1.3190 USD (1168.27%) | 6.03 USD | 26.37 USD |
| 2012-12-11 | 2012-12-21 | 0.1040 USD | 5.41 USD | 24.87 USD |
MORL
Price: $0.24
52 week price:
Dividend Yield: 22.02%
Exchange: PCX
Volume: 3.7 million
Market Capitalization: 4.7 million
Average Dividend Frequency: 11