UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN (MORL) Dividends
Stock symbol MORL is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock MORL (UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN) including historic stock price and split, spin-off and special dividends.
UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-11 | 2020-03-23 | 0.0560 USD (69.70%) | 9.82 USD | 9.82 USD |
| 2020-02-11 | 2020-02-21 | 0.0330 USD (-94.19%) | 14.91 USD | 14.98 USD |
| 2020-01-10 | 2020-01-22 | 0.5680 USD (951.85%) | 13.92 USD | 14.02 USD |
| 2019-12-12 | 2019-12-23 | 0.0540 USD (-59.40%) | 12.92 USD | 13.54 USD |
| 2019-11-08 | 2019-11-20 | 0.1330 USD (-69.70%) | 12.81 USD | 13.48 USD |
| 2019-10-10 | 2019-10-21 | 0.4390 USD (670.18%) | 12.47 USD | 13.25 USD |
| 2019-09-12 | 2019-09-23 | 0.0570 USD (-33.72%) | 12.38 USD | 13.59 USD |
| 2019-08-09 | 2019-08-20 | 0.0860 USD (-82.87%) | 12.88 USD | 14.20 USD |
| 2019-07-12 | 2019-07-23 | 0.5020 USD (736.67%) | 12.98 USD | 14.40 USD |
| 2019-06-11 | 2019-06-20 | 0.0600 USD (-55.56%) | 12.19 USD | 14.00 USD |
| 2019-05-10 | 2019-05-21 | 0.1350 USD (-74.24%) | 12.38 USD | 14.28 USD |
| 2019-04-11 | 2019-04-23 | 0.5240 USD (706.15%) | 12.80 USD | 14.90 USD |
| 2019-03-12 | 2019-03-21 | 0.0650 USD (51.16%) | 12.18 USD | 14.68 USD |
| 2019-02-11 | 2019-02-21 | 0.0430 USD (-93.29%) | 12.14 USD | 14.70 USD |
| 2019-01-11 | 2019-01-23 | 0.6410 USD (871.21%) | 11.36 USD | 13.80 USD |
| 2018-12-13 | 2018-12-24 | 0.0660 USD (-34.65%) | 11.22 USD | 14.27 USD |
| 2018-11-08 | 2018-11-20 | 0.1010 USD (-82.76%) | 11.45 USD | 14.63 USD |
| 2018-10-11 | 2018-10-22 | 0.5860 USD (702.74%) | 10.96 USD | 14.10 USD |
| 2018-09-12 | 2018-09-21 | 0.0730 USD (-39.17%) | 12.40 USD | 16.60 USD |
| 2018-08-09 | 2018-08-20 | 0.1200 USD (-81.60%) | 11.59 USD | 15.58 USD |
| 2018-07-13 | 2018-07-24 | 0.6520 USD (1711.11%) | 11.67 USD | 15.81 USD |
| 2018-06-11 | 2018-06-20 | 0.0360 USD (-55%) | 11.11 USD | 15.68 USD |
| 2018-05-10 | 2018-05-21 | 0.0800 USD (-87.22%) | 10.65 USD | 15.06 USD |
| 2018-04-12 | 2018-04-23 | 0.6260 USD (1638.89%) | 10.13 USD | 14.40 USD |
| 2018-03-12 | 2018-03-21 | 0.0360 USD (-10%) | 10.01 USD | 14.84 USD |
| 2018-02-09 | 2018-02-21 | 0.0400 USD (-94.84%) | 9.14 USD | 13.59 USD |
| 2018-01-12 | 2018-01-24 | 0.7750 USD (1887.18%) | 10.78 USD | 16.08 USD |
| 2017-12-12 | 2017-12-21 | 0.0390 USD (-60.61%) | 11.10 USD | 17.34 USD |
| 2017-11-09 | 2017-11-20 | 0.0990 USD (-86.21%) | 10.40 USD | 16.28 USD |
| 2017-10-12 | 2017-10-23 | 0.7180 USD (1336%) | 11.55 USD | 18.19 USD |
| 2017-09-12 | 2017-09-21 | 0.0500 USD (-47.92%) | 11.06 USD | 18.10 USD |
| 2017-08-09 | 2017-08-21 | 0.0960 USD (-86.44%) | 11.11 USD | 18.23 USD |
| 2017-07-12 | 2017-07-24 | 0.7080 USD (2045.45%) | 10.99 USD | 18.13 USD |
| 2017-06-08 | 2017-06-20 | 0.0330 USD (-64.52%) | 10.53 USD | 18.06 USD |
| 2017-05-10 | 2017-05-22 | 0.0930 USD (-86.58%) | 9.82 USD | 16.88 USD |
| 2017-04-10 | 2017-04-21 | 0.6930 USD (2000%) | 10.08 USD | 17.42 USD |
| 2017-03-09 | 2017-03-21 | 0.0330 USD | 8.73 USD | 15.69 USD |
| 2017-02-08 | 2017-02-21 | 0.0330 USD (-95.53%) | 8.72 USD | 15.71 USD |
| 2017-01-11 | 2017-01-24 | 0.7380 USD (2206.25%) | 8.72 USD | 15.73 USD |
| 2016-12-09 | 2016-12-21 | 0.0320 USD (-58.97%) | 8.58 USD | 16.22 USD |
| 2016-11-08 | 2016-11-21 | 0.0780 USD (-88.48%) | 7.96 USD | 15.08 USD |
| 2016-10-11 | 2016-10-21 | 0.6770 USD (1834.29%) | 7.34 USD | 13.98 USD |
| 2016-09-09 | 2016-09-21 | 0.0350 USD (-76.35%) | 7.51 USD | 14.98 USD |
| 2016-08-10 | 2016-08-22 | 0.1480 USD (-76.13%) | 8.04 USD | 16.07 USD |
| 2016-07-12 | 2016-07-22 | 0.6200 USD (1837.50%) | 7.24 USD | 14.61 USD |
| 2016-06-09 | 2016-06-21 | 0.0320 USD (-75.19%) | 7.03 USD | 14.80 USD |
| 2016-05-11 | 2016-05-23 | 0.1290 USD (-76.88%) | 6.70 USD | 14.12 USD |
| 2016-04-08 | 2016-04-20 | 0.5580 USD (1450%) | 5.84 USD | 12.43 USD |
| 2016-03-09 | 2016-03-21 | 0.0360 USD (-7.69%) | 5.45 USD | 12.12 USD |
| 2016-02-10 | 2016-02-23 | 0.0390 USD (-94.58%) | 4.56 USD | 10.16 USD |
| 2016-01-11 | 2016-01-22 | 0.7200 USD (1574.42%) | 5.50 USD | 12.31 USD |
| 2015-12-09 | 2015-12-21 | 0.0430 USD (-68.61%) | 5.34 USD | 12.65 USD |
| 2015-11-09 | 2015-11-20 | 0.1370 USD (-79.55%) | 5.59 USD | 13.28 USD |
| 2015-10-08 | 2015-10-21 | 0.6700 USD (1267.35%) | 6.22 USD | 14.95 USD |
| 2015-09-10 | 2015-09-22 | 0.0490 USD (-58.82%) | 5.83 USD | 14.64 USD |
| 2015-08-10 | 2015-08-20 | 0.1190 USD (-84.84%) | 6.21 USD | 15.65 USD |
| 2015-07-10 | 2015-07-22 | 0.7850 USD (503.85%) | 6.62 USD | 16.79 USD |
| 2015-06-10 | 2015-06-22 | 0.1300 USD (0.78%) | 6.70 USD | 17.81 USD |
| 2015-05-11 | 2015-05-21 | 0.1290 USD (-85.44%) | 7.12 USD | 19.07 USD |
| 2015-04-09 | 2015-04-21 | 0.8860 USD (1376.67%) | 7.45 USD | 20.09 USD |
| 2015-03-11 | 2015-03-23 | 0.0600 USD (-19.14%) | 6.86 USD | 19.31 USD |
| 2015-02-10 | 2015-02-23 | 0.0742 USD (-92.18%) | 6.90 USD | 19.47 USD |
| 2015-01-09 | 2015-01-22 | 0.9490 USD (618.94%) | 7.16 USD | 20.27 USD |
| 2014-12-10 | 2014-12-22 | 0.1320 USD (9.09%) | 7.16 USD | 21.22 USD |
| 2014-11-07 | 2014-11-20 | 0.1210 USD (-87.80%) | 7.10 USD | 21.17 USD |
| 2014-10-08 | 2014-10-21 | 0.9920 USD (1240.54%) | 6.80 USD | 20.40 USD |
| 2014-09-11 | 2014-09-23 | 0.0740 USD (-7.50%) | 7.11 USD | 22.39 USD |
| 2014-08-08 | 2014-08-20 | 0.0800 USD (-91.70%) | 6.94 USD | 21.93 USD |
| 2014-07-10 | 2014-07-22 | 0.9640 USD (1297.10%) | 6.94 USD | 22.00 USD |
| 2014-06-10 | 2014-06-20 | 0.0690 USD (-4.17%) | 6.86 USD | 22.72 USD |
| 2014-05-09 | 2014-05-21 | 0.0720 USD (-92.89%) | 6.46 USD | 21.45 USD |
| 2014-04-09 | 2014-04-22 | 1.0130 USD (5858.82%) | 6.34 USD | 21.12 USD |
| 2014-03-11 | 2014-03-21 | 0.0170 USD (-72.58%) | 6.11 USD | 21.35 USD |
| 2014-02-10 | 2014-02-21 | 0.0620 USD (-92.32%) | 5.92 USD | 20.71 USD |
| 2014-01-09 | 2014-01-22 | 0.8070 USD (827.59%) | 5.41 USD | 18.97 USD |
| 2013-12-11 | 2013-12-23 | 0.0870 USD (-46.95%) | 4.84 USD | 17.70 USD |
| 2013-11-07 | 2013-11-20 | 0.1640 USD (-79.35%) | 5.03 USD | 18.46 USD |
| 2013-10-09 | 2013-10-21 | 0.7940 USD (802.27%) | 4.93 USD | 18.25 USD |
| 2013-09-11 | 2013-09-23 | 0.0880 USD (-16.98%) | 4.87 USD | 18.80 USD |
| 2013-08-08 | 2013-08-20 | 0.1060 USD (-90.41%) | 5.11 USD | 19.84 USD |
| 2013-07-11 | 2013-07-23 | 1.1050 USD (852.59%) | 5.20 USD | 20.30 USD |
| 2013-06-10 | 2013-06-20 | 0.1160 USD (-7.94%) | 5.55 USD | 22.94 USD |
| 2013-05-09 | 2013-05-21 | 0.1260 USD (-90.46%) | 7.18 USD | 29.83 USD |
| 2013-04-10 | 2013-04-22 | 1.3210 USD (1069.03%) | 7.34 USD | 30.63 USD |
| 2013-03-11 | 2013-03-21 | 0.1130 USD (264.52%) | 6.83 USD | 29.73 USD |
| 2013-02-08 | 2013-02-21 | 0.0310 USD (-97.65%) | 6.33 USD | 27.65 USD |
| 2013-01-10 | 2013-01-23 | 1.3190 USD (1168.27%) | 6.03 USD | 26.37 USD |
| 2012-12-11 | 2012-12-21 | 0.1040 USD | 5.41 USD | 24.87 USD |
MORL
Price: $0.24
52 week price:
Dividend Yield: 22.02%
Exchange: PCX
Volume: 3.7 million
Market Capitalization: 4.7 million