UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN - Price History
Stock symbol MORL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MORL (UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.24 | $0.24 |
| December 2023 | $0.24 | $0.24 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.24 | $0.24 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.24 | $0.24 |
| January 2023 | $0.24 | $0.24 |
| December 2022 | $0.24 | $0.24 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.24 | $0.24 |
| September 2022 | $0.24 | $0.24 |
| August 2022 | $0.24 | $0.24 |
| July 2022 | $0.24 | $0.24 |
| June 2022 | $0.24 | $0.24 |
| May 2022 | $0.24 | $0.24 |
| April 2022 | $0.24 | $0.24 |
| March 2022 | $0.24 | $0.24 |
| February 2022 | $0.24 | $0.24 |
| January 2022 | $0.24 | $0.24 |
| December 2021 | $0.24 | $0.24 |
| November 2021 | $0.24 | $0.24 |
| October 2021 | $0.25 | $0.25 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $0.25 | $0.25 |
| July 2021 | $0.25 | $0.25 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.25 | $0.25 |
| March 2021 | $0.25 | $0.25 |
| February 2021 | $0.25 | $0.25 |
| January 2021 | $0.25 | $0.25 |
| December 2020 | $0.25 | $0.25 |
| November 2020 | $0.25 | $0.25 |
| October 2020 | $0.25 | $0.25 |
| September 2020 | $0.25 | $0.25 |
| August 2020 | $0.25 | $0.25 |
| July 2020 | $0.25 | $0.25 |
| June 2020 | $0.25 | $0.25 |
| May 2020 | $0.24 | $0.24 |
| April 2020 | $0.24 | $0.24 |
| March 2020 | $0.24 | $0.24 |
| February 2020 | $12.15 | $12.15 |
| January 2020 | $14.58 | $14.58 |
| December 2019 | $14.28 | $14.28 |
| November 2019 | $13.44 | $13.44 |
| October 2019 | $13.45 | $13.45 |
| September 2019 | $13.80 | $13.80 |
| August 2019 | $12.64 | $12.64 |
| July 2019 | $14.30 | $14.30 |
| June 2019 | $14.32 | $14.32 |
| May 2019 | $13.25 | $13.25 |
| April 2019 | $15.02 | $15.02 |
| March 2019 | $15.12 | $15.12 |
| February 2019 | $14.65 | $14.65 |
| January 2019 | $14.63 | $14.63 |
| December 2018 | $12.71 | $12.71 |
| November 2018 | $14.73 | $14.73 |
| October 2018 | $14.41 | $14.41 |
| September 2018 | $15.68 | $15.68 |
| August 2018 | $16.31 | $16.31 |
| July 2018 | $16.29 | $16.29 |
| June 2018 | $15.86 | $15.86 |
| May 2018 | $15.31 | $15.31 |
| April 2018 | $14.65 | $14.65 |
| March 2018 | $15.22 | $15.22 |
| February 2018 | $13.48 | $13.48 |
| January 2018 | $14.55 | $14.55 |
| December 2017 | $17.65 | $17.65 |
| November 2017 | $16.89 | $16.89 |
| October 2017 | $16.90 | $16.90 |
| September 2017 | $18.75 | $18.75 |
| August 2017 | $18.16 | $18.16 |
| July 2017 | $17.92 | $17.92 |
| June 2017 | $18.65 | $18.65 |
| May 2017 | $17.61 | $17.61 |
| April 2017 | $18.35 | $18.35 |
| March 2017 | $17.73 | $17.73 |
| February 2017 | $16.77 | $16.77 |
| January 2017 | $15.15 | $15.15 |
| December 2016 | $15.58 | $15.58 |
| November 2016 | $15.44 | $15.44 |
| October 2016 | $14.96 | $14.96 |
| September 2016 | $15.80 | $15.80 |
| August 2016 | $15.67 | $15.67 |
| July 2016 | $15.41 | $15.41 |
| June 2016 | $15.05 | $15.05 |
| May 2016 | $14.11 | $14.11 |
| April 2016 | $13.09 | $13.09 |
| March 2016 | $13.27 | $13.27 |
| February 2016 | $11.57 | $11.57 |
| January 2016 | $11.15 | $11.15 |
| December 2015 | $13.28 | $13.28 |
| November 2015 | $13.90 | $13.90 |
| October 2015 | $13.61 | $13.61 |
| September 2015 | $14.38 | $14.38 |
| August 2015 | $15.19 | $15.19 |
| July 2015 | $16.64 | $16.64 |
| June 2015 | $16.69 | $16.69 |
| May 2015 | $19.55 | $19.55 |
| April 2015 | $19.61 | $19.61 |
| March 2015 | $20.77 | $20.77 |
| February 2015 | $20.45 | $20.45 |
| January 2015 | $19.94 | $19.94 |
| December 2014 | $21.04 | $21.04 |
| November 2014 | $22.22 | $22.22 |
| October 2014 | $21.09 | $21.09 |
| September 2014 | $20.06 | $20.06 |
| August 2014 | $22.97 | $22.97 |
| July 2014 | $21.33 | $21.33 |
| June 2014 | $23.40 | $23.40 |
| May 2014 | $22.77 | $22.77 |
| April 2014 | $21.73 | $21.73 |
| March 2014 | $21.77 | $21.77 |
| February 2014 | $21.86 | $21.86 |
| January 2014 | $20.06 | $20.06 |
| December 2013 | $19 | $19 |
| November 2013 | $17.73 | $17.73 |
| October 2013 | $19.20 | $19.20 |
| September 2013 | $19.85 | $19.85 |
| August 2013 | $18.42 | $18.42 |
| July 2013 | $19.92 | $19.92 |
| June 2013 | $21.70 | $21.70 |
| May 2013 | $23.52 | $23.52 |
| April 2013 | $31.18 | $31.18 |
| March 2013 | $31.86 | $31.86 |
| February 2013 | $28.81 | $28.81 |
| January 2013 | $27.93 | $27.93 |
| December 2012 | $24.45 | $24.45 |
| November 2012 | $24.94 | $24.94 |
| October 2012 | $26.43 | $26.43 |
MORL
Price: $0.24
52 week price:
Dividend Yield: 22.02%
Exchange: PCX
Volume: 3.7 million
Market Capitalization: 4.7 million
Average Dividend Frequency: 11