VanEck Morningstar ESG Moat ETF - Price History
Monthly price history for MOTE (VanEck Morningstar ESG Moat ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.58 | $25.58 |
| April 2024 | $26 | $26 |
| March 2024 | $27.13 | $27.13 |
| February 2024 | $26.53 | $26.53 |
| January 2024 | $25.32 | $25.32 |
| December 2023 | $25.53 | $25.53 |
| November 2023 | $23.91 | $24.18 |
| October 2023 | $21.85 | $22.10 |
| September 2023 | $22.82 | $23.09 |
| August 2023 | $24.15 | $24.43 |
| July 2023 | $24.90 | $25.18 |
| June 2023 | $24.22 | $24.50 |
| May 2023 | $22.92 | $23.18 |
| April 2023 | $23.13 | $23.39 |
| March 2023 | $23.16 | $23.42 |
| February 2023 | $22.81 | $23.07 |
| January 2023 | $23.29 | $23.56 |
| December 2022 | $21.59 | $21.84 |
| November 2022 | $22.69 | $23.17 |
| October 2022 | $21.11 | $21.56 |
| September 2022 | $19.52 | $19.94 |
| August 2022 | $21.73 | $22.20 |
| July 2022 | $22.81 | $23.30 |
| June 2022 | $20.98 | $21.43 |
| May 2022 | $22.49 | $22.97 |
| April 2022 | $22.15 | $22.62 |
| March 2022 | $24.19 | $24.71 |
| February 2022 | $23.75 | $24.26 |
| January 2022 | $24.74 | $25.27 |
| December 2021 | $26.54 | $27.11 |
| November 2021 | $25.61 | $26.21 |
| October 2021 | $26.18 | $26.79 |
MOTE
Price: $25.58
52 week price:
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 29.60%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 26.15
Exchange: BTS
Volume: 100
Market Capitalization: 5.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3