VanEck Morningstar ESG Moat ETF ( MOTE) - Price History
Monthly price history for MOTE (VanEck Morningstar ESG Moat ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.78 | $28.78 |
| September 2025 | $28.78 | $28.78 |
| August 2025 | $28.99 | $28.99 |
| July 2025 | $28.28 | $28.28 |
| June 2025 | $27.72 | $27.72 |
| May 2025 | $27.01 | $27.01 |
| April 2025 | $25.95 | $25.95 |
| March 2025 | $26.67 | $26.67 |
| February 2025 | $27.98 | $27.98 |
| January 2025 | $28.94 | $28.94 |
| December 2024 | $28.16 | $28.16 |
| November 2024 | $29.59 | $29.87 |
| October 2024 | $28.18 | $28.44 |
| September 2024 | $28.68 | $28.95 |
| August 2024 | $28.13 | $28.40 |
| July 2024 | $27.24 | $27.49 |
| June 2024 | $26.05 | $26.30 |
| May 2024 | $25.48 | $25.72 |
| April 2024 | $25.39 | $25.63 |
| March 2024 | $26.88 | $27.13 |
| February 2024 | $26.28 | $26.53 |
| January 2024 | $25.08 | $25.32 |
| December 2023 | $25.29 | $25.53 |
| November 2023 | $23.69 | $24.18 |
| October 2023 | $21.65 | $22.10 |
| September 2023 | $22.61 | $23.09 |
| August 2023 | $23.93 | $24.43 |
| July 2023 | $24.66 | $25.18 |
| June 2023 | $24 | $24.50 |
| May 2023 | $22.70 | $23.18 |
| April 2023 | $22.91 | $23.39 |
| March 2023 | $22.94 | $23.42 |
| February 2023 | $22.60 | $23.07 |
| January 2023 | $23.07 | $23.56 |
| December 2022 | $21.39 | $21.84 |
| November 2022 | $22.48 | $23.17 |
| October 2022 | $20.91 | $21.56 |
| September 2022 | $19.34 | $19.94 |
| August 2022 | $21.53 | $22.20 |
| July 2022 | $22.60 | $23.30 |
| June 2022 | $20.79 | $21.43 |
| May 2022 | $22.28 | $22.97 |
| April 2022 | $21.94 | $22.62 |
| March 2022 | $23.97 | $24.71 |
| February 2022 | $23.53 | $24.26 |
| January 2022 | $24.51 | $25.27 |
| December 2021 | $26.30 | $27.11 |
| November 2021 | $25.37 | $26.21 |
| October 2021 | $25.93 | $26.79 |
MOTE
Price: $28.78
Dividend Yield: 0.92%
Forward Dividend Yield: 0.93%
Payout Ratio: 29.60%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 25.93
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 15.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 4