VanEck Morningstar Global Wide Moat ETF ( MOTG) - Price History
Monthly price history for MOTG (VanEck Morningstar Global Wide Moat ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $41.03 | $41.03 |
| July 2026 | $40.11 | $40.11 |
| June 2026 | $38.12 | $38.12 |
| May 2026 | $39.07 | $39.07 |
| April 2026 | $38.40 | $38.40 |
| March 2026 | $37.06 | $37.06 |
| February 2026 | $40.54 | $40.54 |
| January 2026 | $40.15 | $40.15 |
| December 2025 | $38.77 | $38.77 |
| November 2025 | $41.82 | $44.59 |
| October 2025 | $42.39 | $45.20 |
| September 2025 | $42.20 | $45 |
| August 2025 | $41.15 | $43.88 |
| July 2025 | $40.16 | $42.82 |
| June 2025 | $39.81 | $42.45 |
| May 2025 | $38.63 | $41.19 |
| April 2025 | $36.60 | $39.03 |
| March 2025 | $36.51 | $38.93 |
| February 2025 | $36.74 | $39.18 |
| January 2025 | $35.94 | $38.32 |
| December 2024 | $33.98 | $36.24 |
| November 2024 | $35.37 | $39.82 |
| October 2024 | $34.38 | $38.70 |
| September 2024 | $36.06 | $40.59 |
| August 2024 | $35.14 | $39.56 |
| July 2024 | $33.56 | $37.78 |
| June 2024 | $31.80 | $35.80 |
| May 2024 | $32.18 | $36.22 |
| April 2024 | $31.20 | $35.12 |
| March 2024 | $32.56 | $36.65 |
| February 2024 | $31.58 | $35.55 |
| January 2024 | $30.50 | $34.34 |
| December 2023 | $31.09 | $35 |
| November 2023 | $29.21 | $33.50 |
| October 2023 | $26.96 | $30.92 |
| September 2023 | $28.03 | $32.15 |
| August 2023 | $29.54 | $33.88 |
| July 2023 | $31.14 | $35.72 |
| June 2023 | $30.33 | $34.79 |
| May 2023 | $28.74 | $32.96 |
| April 2023 | $29.82 | $34.20 |
| March 2023 | $29.47 | $33.80 |
| February 2023 | $28.92 | $33.17 |
| January 2023 | $30.03 | $34.45 |
| December 2022 | $28.01 | $32.13 |
| November 2022 | $28.91 | $34.37 |
| October 2022 | $26.35 | $31.33 |
| September 2022 | $24.56 | $29.20 |
| August 2022 | $27.35 | $32.52 |
| July 2022 | $28.92 | $34.38 |
| June 2022 | $27.01 | $32.11 |
| May 2022 | $29.15 | $34.66 |
| April 2022 | $28.62 | $34.02 |
| March 2022 | $30.68 | $36.48 |
| February 2022 | $30.55 | $36.32 |
| January 2022 | $31.03 | $36.89 |
| December 2021 | $31.60 | $37.57 |
| November 2021 | $30.17 | $38.04 |
| October 2021 | $31.70 | $39.97 |
| September 2021 | $30.57 | $38.54 |
| August 2021 | $32.02 | $40.38 |
| July 2021 | $31.30 | $39.47 |
| June 2021 | $31.07 | $39.17 |
| May 2021 | $31.05 | $39.15 |
| April 2021 | $30.52 | $38.48 |
| March 2021 | $29.18 | $36.79 |
| February 2021 | $28.21 | $35.57 |
| January 2021 | $27.71 | $34.94 |
| December 2020 | $27.55 | $34.74 |
| November 2020 | $26.74 | $34.71 |
| October 2020 | $24.07 | $31.25 |
| September 2020 | $24.86 | $32.28 |
| August 2020 | $25.46 | $33.05 |
| July 2020 | $23.93 | $31.07 |
| June 2020 | $23.20 | $30.12 |
| May 2020 | $22.75 | $29.54 |
| April 2020 | $21.55 | $27.98 |
| March 2020 | $19.34 | $25.11 |
| February 2020 | $21.83 | $28.34 |
| January 2020 | $23.84 | $30.95 |
| December 2019 | $23.74 | $30.82 |
| November 2019 | $23.07 | $30.66 |
| October 2019 | $22.33 | $29.67 |
| September 2019 | $21.85 | $29.03 |
| August 2019 | $21.39 | $28.43 |
| July 2019 | $21.58 | $28.68 |
| June 2019 | $21.39 | $28.43 |
| May 2019 | $20.10 | $26.71 |
| April 2019 | $21.27 | $28.27 |
| March 2019 | $20.54 | $27.29 |
| February 2019 | $20.39 | $27.09 |
| January 2019 | $19.79 | $26.30 |
| December 2018 | $18.49 | $24.57 |
| November 2018 | $20 | $26.69 |
| October 2018 | $19.24 | $25.68 |
MOTG
Price: $41.03
Dividend Yield: 16.86%
Forward Dividend Yield: 16.85%
Payout Ratio: 37.13%
Dividend Per Share: 6.88 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 22.25
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1100
Market Capitalization: 17.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%