VanEck Morningstar Global Wide - Price History
Monthly price history for MOTG (VanEck Morningstar Global Wide )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.16 | $36.16 |
| April 2024 | $35.12 | $35.12 |
| March 2024 | $36.65 | $36.65 |
| February 2024 | $35.55 | $35.55 |
| January 2024 | $34.34 | $34.34 |
| December 2023 | $35 | $35 |
| November 2023 | $32.88 | $33.50 |
| October 2023 | $30.34 | $30.92 |
| September 2023 | $31.55 | $32.15 |
| August 2023 | $33.25 | $33.88 |
| July 2023 | $35.06 | $35.72 |
| June 2023 | $34.14 | $34.79 |
| May 2023 | $32.35 | $32.96 |
| April 2023 | $33.56 | $34.20 |
| March 2023 | $33.17 | $33.80 |
| February 2023 | $32.55 | $33.17 |
| January 2023 | $33.81 | $34.45 |
| December 2022 | $31.53 | $32.13 |
| November 2022 | $32.54 | $34.37 |
| October 2022 | $29.66 | $31.33 |
| September 2022 | $27.65 | $29.20 |
| August 2022 | $30.79 | $32.52 |
| July 2022 | $32.55 | $34.38 |
| June 2022 | $30.40 | $32.11 |
| May 2022 | $32.82 | $34.66 |
| April 2022 | $32.21 | $34.02 |
| March 2022 | $34.54 | $36.48 |
| February 2022 | $34.39 | $36.32 |
| January 2022 | $34.93 | $36.89 |
| December 2021 | $35.57 | $37.57 |
| November 2021 | $33.96 | $38.04 |
| October 2021 | $35.68 | $39.97 |
| September 2021 | $34.41 | $38.54 |
| August 2021 | $36.05 | $40.38 |
| July 2021 | $35.24 | $39.47 |
| June 2021 | $34.97 | $39.17 |
| May 2021 | $34.95 | $39.15 |
| April 2021 | $34.36 | $38.48 |
| March 2021 | $32.85 | $36.79 |
| February 2021 | $31.76 | $35.57 |
| January 2021 | $31.20 | $34.94 |
| December 2020 | $31.02 | $34.74 |
| November 2020 | $30.10 | $34.71 |
| October 2020 | $27.10 | $31.25 |
| September 2020 | $27.99 | $32.28 |
| August 2020 | $28.66 | $33.05 |
| July 2020 | $26.94 | $31.07 |
| June 2020 | $26.12 | $30.12 |
| May 2020 | $25.61 | $29.54 |
| April 2020 | $24.26 | $27.98 |
| March 2020 | $21.77 | $25.11 |
| February 2020 | $24.57 | $28.34 |
| January 2020 | $26.84 | $30.95 |
| December 2019 | $26.72 | $30.82 |
| November 2019 | $25.97 | $30.66 |
| October 2019 | $25.13 | $29.67 |
| September 2019 | $24.59 | $29.03 |
| August 2019 | $24.08 | $28.43 |
| July 2019 | $24.30 | $28.68 |
| June 2019 | $24.08 | $28.43 |
| May 2019 | $22.63 | $26.71 |
| April 2019 | $23.95 | $28.27 |
| March 2019 | $23.12 | $27.29 |
| February 2019 | $22.95 | $27.09 |
| January 2019 | $22.28 | $26.30 |
| December 2018 | $20.81 | $24.57 |
| November 2018 | $22.51 | $26.69 |
| October 2018 | $21.66 | $25.68 |
MOTG
Price: $36.16
52 week price:
5-year range yield:
Forward Dividend Yield: 1.81%
Payout Ratio: 37.13%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 19.99
Exchange: BTS
Volume: 1100
Market Capitalization: 17.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 7.75%