VanEck Morningstar Internationa - Price History
Monthly price history for MOTI (VanEck Morningstar Internationa)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.99 | $31.99 |
| April 2024 | $30.84 | $30.84 |
| March 2024 | $31.12 | $31.12 |
| February 2024 | $30.38 | $30.38 |
| January 2024 | $29.44 | $29.44 |
| December 2023 | $31.14 | $31.14 |
| November 2023 | $29.91 | $30.62 |
| October 2023 | $27.79 | $28.45 |
| September 2023 | $29.14 | $29.84 |
| August 2023 | $30.57 | $31.30 |
| July 2023 | $32.78 | $33.56 |
| June 2023 | $30.99 | $31.73 |
| May 2023 | $29.60 | $30.31 |
| April 2023 | $31.02 | $31.76 |
| March 2023 | $31.22 | $31.97 |
| February 2023 | $30.56 | $31.29 |
| January 2023 | $31.48 | $32.23 |
| December 2022 | $28.26 | $28.94 |
| November 2022 | $28.46 | $30.09 |
| October 2022 | $24.40 | $25.80 |
| September 2022 | $23.59 | $24.95 |
| August 2022 | $26.51 | $28.04 |
| July 2022 | $27.81 | $29.40 |
| June 2022 | $27.30 | $28.87 |
| May 2022 | $29.55 | $31.25 |
| April 2022 | $28.54 | $30.18 |
| March 2022 | $29.98 | $31.71 |
| February 2022 | $30.56 | $32.31 |
| January 2022 | $31.04 | $32.82 |
| December 2021 | $30.37 | $32.11 |
| November 2021 | $29.25 | $32.42 |
| October 2021 | $30.92 | $34.27 |
| September 2021 | $30.29 | $33.57 |
| August 2021 | $30.93 | $34.28 |
| July 2021 | $31.01 | $34.37 |
| June 2021 | $32.36 | $35.88 |
| May 2021 | $33.79 | $37.46 |
| April 2021 | $32.52 | $36.05 |
| March 2021 | $32.28 | $35.78 |
| February 2021 | $31.53 | $34.95 |
| January 2021 | $30.09 | $33.36 |
| December 2020 | $30.36 | $33.65 |
| November 2020 | $28.99 | $32.82 |
| October 2020 | $25.26 | $28.60 |
| September 2020 | $25.90 | $29.33 |
| August 2020 | $26.67 | $30.20 |
| July 2020 | $25.40 | $28.77 |
| June 2020 | $24.94 | $28.25 |
| May 2020 | $24.06 | $27.24 |
| April 2020 | $23.38 | $26.48 |
| March 2020 | $21.73 | $24.61 |
| February 2020 | $24.80 | $28.08 |
| January 2020 | $26.74 | $30.28 |
| December 2019 | $28.31 | $32.06 |
| November 2019 | $27.19 | $32 |
| October 2019 | $26.72 | $31.45 |
| September 2019 | $25.92 | $30.50 |
| August 2019 | $25.10 | $29.54 |
| July 2019 | $25.81 | $30.37 |
| June 2019 | $26.31 | $30.96 |
| May 2019 | $25.05 | $29.47 |
| April 2019 | $27.22 | $32.03 |
| March 2019 | $26.53 | $31.22 |
| February 2019 | $26.71 | $31.43 |
| January 2019 | $26.23 | $30.87 |
| December 2018 | $24.07 | $28.32 |
| November 2018 | $25.70 | $31.36 |
| October 2018 | $24.71 | $30.16 |
| September 2018 | $27.03 | $32.99 |
| August 2018 | $27.04 | $32.99 |
| July 2018 | $27.54 | $33.61 |
| June 2018 | $26.70 | $32.59 |
| May 2018 | $27.28 | $33.29 |
| April 2018 | $28.14 | $34.34 |
| March 2018 | $28.06 | $34.24 |
| February 2018 | $28.14 | $34.34 |
| January 2018 | $29.66 | $36.19 |
| December 2017 | $27.96 | $34.12 |
| November 2017 | $27.68 | $35.80 |
| October 2017 | $27.42 | $35.46 |
| September 2017 | $27.58 | $35.67 |
| August 2017 | $27.15 | $35.11 |
| July 2017 | $26.95 | $34.85 |
| June 2017 | $25.80 | $33.37 |
| May 2017 | $25.64 | $33.15 |
| April 2017 | $24.64 | $31.86 |
| March 2017 | $24.23 | $31.33 |
| February 2017 | $23.24 | $30.06 |
| January 2017 | $22.76 | $29.43 |
| December 2016 | $21.48 | $27.78 |
| November 2016 | $21.36 | $28 |
| October 2016 | $21.11 | $27.67 |
| September 2016 | $21.65 | $28.38 |
| August 2016 | $21.10 | $27.66 |
| July 2016 | $20.72 | $27.15 |
| June 2016 | $20.05 | $26.28 |
| May 2016 | $20.87 | $27.35 |
| April 2016 | $21.64 | $28.37 |
| March 2016 | $21.02 | $27.55 |
| February 2016 | $19 | $24.90 |
| January 2016 | $19.25 | $25.23 |
| December 2015 | $20.54 | $26.92 |
| November 2015 | $21.13 | $27.93 |
| October 2015 | $21.44 | $28.33 |
| September 2015 | $20.03 | $26.47 |
| August 2015 | $20.68 | $27.33 |
| July 2015 | $22.34 | $29.52 |
MOTI
Price: $31.99
52 week price:
Dividend Yield: 2.09%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 27.24%
Payout Ratio Range:
Dividend Per Share: 0.73 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 11.16
Exchange: BTS
Volume: 12700
Market Capitalization: 223.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 16.14%
DGR5: 4.86%