VanEck Morningstar International Moat ETF ( MOTI) - Price History
Monthly price history for MOTI (VanEck Morningstar International Moat ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.29 | $34.29 |
| June 2026 | $33.25 | $33.25 |
| May 2026 | $34.94 | $34.94 |
| April 2026 | $34.92 | $34.92 |
| March 2026 | $34.15 | $34.15 |
| February 2026 | $37.91 | $37.91 |
| January 2026 | $38.17 | $38.17 |
| December 2025 | $36.68 | $36.68 |
| November 2025 | $36.07 | $37.24 |
| October 2025 | $36.76 | $37.96 |
| September 2025 | $35.90 | $37.07 |
| August 2025 | $35.58 | $36.74 |
| July 2025 | $33.58 | $34.67 |
| June 2025 | $33.58 | $34.67 |
| May 2025 | $33.30 | $34.38 |
| April 2025 | $32.42 | $33.47 |
| March 2025 | $32.23 | $33.28 |
| February 2025 | $32.35 | $33.40 |
| January 2025 | $30.99 | $32 |
| December 2024 | $29.34 | $30.30 |
| November 2024 | $30.01 | $32.46 |
| October 2024 | $30.18 | $32.66 |
| September 2024 | $32.39 | $35.04 |
| August 2024 | $30.26 | $32.74 |
| July 2024 | $29.51 | $31.92 |
| June 2024 | $28.98 | $31.35 |
| May 2024 | $30.27 | $32.75 |
| April 2024 | $28.51 | $30.84 |
| March 2024 | $28.76 | $31.12 |
| February 2024 | $28.08 | $30.38 |
| January 2024 | $27.21 | $29.44 |
| December 2023 | $28.78 | $31.14 |
| November 2023 | $27.64 | $30.62 |
| October 2023 | $25.69 | $28.45 |
| September 2023 | $26.94 | $29.84 |
| August 2023 | $28.26 | $31.30 |
| July 2023 | $30.30 | $33.56 |
| June 2023 | $28.65 | $31.73 |
| May 2023 | $27.36 | $30.31 |
| April 2023 | $28.67 | $31.76 |
| March 2023 | $28.86 | $31.97 |
| February 2023 | $28.25 | $31.29 |
| January 2023 | $29.10 | $32.23 |
| December 2022 | $26.12 | $28.94 |
| November 2022 | $26.30 | $30.09 |
| October 2022 | $22.55 | $25.80 |
| September 2022 | $21.81 | $24.95 |
| August 2022 | $24.51 | $28.04 |
| July 2022 | $25.70 | $29.40 |
| June 2022 | $25.24 | $28.87 |
| May 2022 | $27.32 | $31.25 |
| April 2022 | $26.38 | $30.18 |
| March 2022 | $27.72 | $31.71 |
| February 2022 | $28.24 | $32.31 |
| January 2022 | $28.69 | $32.82 |
| December 2021 | $28.07 | $32.11 |
| November 2021 | $27.04 | $32.42 |
| October 2021 | $28.58 | $34.27 |
| September 2021 | $28 | $33.57 |
| August 2021 | $28.59 | $34.28 |
| July 2021 | $28.66 | $34.37 |
| June 2021 | $29.92 | $35.88 |
| May 2021 | $31.23 | $37.46 |
| April 2021 | $30.06 | $36.05 |
| March 2021 | $29.84 | $35.78 |
| February 2021 | $29.14 | $34.95 |
| January 2021 | $27.82 | $33.36 |
| December 2020 | $28.06 | $33.65 |
| November 2020 | $26.79 | $32.82 |
| October 2020 | $23.34 | $28.60 |
| September 2020 | $23.94 | $29.33 |
| August 2020 | $24.65 | $30.20 |
| July 2020 | $23.48 | $28.77 |
| June 2020 | $23.06 | $28.25 |
| May 2020 | $22.24 | $27.24 |
| April 2020 | $21.62 | $26.48 |
| March 2020 | $20.09 | $24.61 |
| February 2020 | $22.92 | $28.08 |
| January 2020 | $24.72 | $30.28 |
| December 2019 | $26.17 | $32.06 |
| November 2019 | $25.14 | $32 |
| October 2019 | $24.70 | $31.45 |
| September 2019 | $23.96 | $30.50 |
| August 2019 | $23.21 | $29.54 |
| July 2019 | $23.85 | $30.37 |
| June 2019 | $24.32 | $30.96 |
| May 2019 | $23.15 | $29.47 |
| April 2019 | $25.16 | $32.03 |
| March 2019 | $24.52 | $31.22 |
| February 2019 | $24.68 | $31.43 |
| January 2019 | $24.25 | $30.87 |
| December 2018 | $22.24 | $28.32 |
| November 2018 | $23.75 | $31.36 |
| October 2018 | $22.84 | $30.16 |
| September 2018 | $24.99 | $32.99 |
| August 2018 | $24.99 | $32.99 |
| July 2018 | $25.46 | $33.61 |
| June 2018 | $24.68 | $32.59 |
| May 2018 | $25.22 | $33.29 |
| April 2018 | $26.01 | $34.34 |
| March 2018 | $25.93 | $34.24 |
| February 2018 | $26.01 | $34.34 |
| January 2018 | $27.41 | $36.19 |
| December 2017 | $25.84 | $34.12 |
| November 2017 | $25.59 | $35.80 |
| October 2017 | $25.35 | $35.46 |
| September 2017 | $25.50 | $35.67 |
| August 2017 | $25.10 | $35.11 |
| July 2017 | $24.91 | $34.85 |
| June 2017 | $23.85 | $33.37 |
| May 2017 | $23.70 | $33.15 |
| April 2017 | $22.77 | $31.86 |
| March 2017 | $22.39 | $31.33 |
| February 2017 | $21.48 | $30.06 |
| January 2017 | $21.04 | $29.43 |
| December 2016 | $19.85 | $27.78 |
| November 2016 | $19.74 | $28 |
| October 2016 | $19.51 | $27.67 |
| September 2016 | $20.01 | $28.38 |
| August 2016 | $19.51 | $27.66 |
| July 2016 | $19.15 | $27.15 |
| June 2016 | $18.53 | $26.28 |
| May 2016 | $19.29 | $27.35 |
| April 2016 | $20.01 | $28.37 |
| March 2016 | $19.43 | $27.55 |
| February 2016 | $17.56 | $24.90 |
| January 2016 | $17.79 | $25.23 |
| December 2015 | $18.98 | $26.92 |
| November 2015 | $19.53 | $27.93 |
| October 2015 | $19.82 | $28.33 |
| September 2015 | $18.51 | $26.47 |
| August 2015 | $19.11 | $27.33 |
| July 2015 | $20.65 | $29.52 |
MOTI
Price: $34.29
Dividend Yield: 3.47%
Forward Dividend Yield: 3.45%
Payout Ratio: 27.24%
Dividend Per Share: 1.18 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 20.51
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 12700
Market Capitalization: 181.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 19.14%
DGR5: 25.78%