Motion Acquisition Corp. - Price History
Stock symbol MOTNW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOTNW (Motion Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.94 | $2.94 |
| June 2023 | $2.94 | $2.94 |
| May 2023 | $2.94 | $2.94 |
| April 2023 | $2.94 | $2.94 |
| March 2023 | $2.94 | $2.94 |
| February 2023 | $2.94 | $2.94 |
| January 2023 | $2.94 | $2.94 |
| December 2022 | $2.94 | $2.94 |
| November 2022 | $2.94 | $2.94 |
| October 2022 | $2.94 | $2.94 |
| September 2022 | $2.94 | $2.94 |
| August 2022 | $2.94 | $2.94 |
| July 2022 | $2.94 | $2.94 |
| June 2022 | $2.94 | $2.94 |
| May 2022 | $2.94 | $2.94 |
| April 2022 | $2.94 | $2.94 |
| March 2022 | $2.94 | $2.94 |
| February 2022 | $2.94 | $2.94 |
| January 2022 | $2.94 | $2.94 |
| December 2021 | $2.94 | $2.94 |
| November 2021 | $2.94 | $2.94 |
| October 2021 | $2.22 | $2.22 |
| September 2021 | $1.35 | $1.35 |
| August 2021 | $1.28 | $1.28 |
| July 2021 | $1.54 | $1.54 |
| June 2021 | $1.49 | $1.49 |
| May 2021 | $1.14 | $1.14 |
| April 2021 | $0.97 | $0.97 |
| March 2021 | $1.05 | $1.05 |
| February 2021 | $1.56 | $1.56 |
| January 2021 | $1.58 | $1.58 |
| December 2020 | $2.05 | $2.05 |
MOTNW
Price: $2.94
52 week price:
Exchange: NCM
Volume: 49996
Market Capitalization: 117.9 million