Motus GI Holdings, Inc. - Price History
Monthly price history for MOTS (Motus GI Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.44 | $0.44 |
| February 2024 | $0.68 | $0.68 |
| January 2024 | $0.71 | $0.71 |
| December 2023 | $1.28 | $1.28 |
| November 2023 | $4.76 | $4.76 |
| October 2023 | $9.08 | $0.60 |
| September 2023 | $6.75 | $0.45 |
| August 2023 | $7.65 | $0.51 |
| July 2023 | $9.62 | $0.64 |
| June 2023 | $10.05 | $0.67 |
| May 2023 | $10.20 | $0.68 |
| April 2023 | $11.60 | $0.77 |
| March 2023 | $14.60 | $0.97 |
| February 2023 | $13.72 | $0.92 |
| January 2023 | $15.75 | $1.05 |
| December 2022 | $12.60 | $0.84 |
| November 2022 | $20.10 | $1.34 |
| October 2022 | $29.55 | $1.97 |
| September 2022 | $36.75 | $2.45 |
| August 2022 | $49.20 | $3.28 |
| July 2022 | $60 | $4 |
| June 2022 | $84.48 | $0.28 |
| May 2022 | $83.82 | $0.28 |
| April 2022 | $79.05 | $0.26 |
| March 2022 | $107.97 | $0.36 |
| February 2022 | $105.75 | $0.35 |
| January 2022 | $107.01 | $0.36 |
| December 2021 | $140.10 | $0.47 |
| November 2021 | $147 | $0.49 |
| October 2021 | $183.60 | $0.61 |
| September 2021 | $206.85 | $0.69 |
| August 2021 | $233.55 | $0.78 |
| July 2021 | $288 | $0.96 |
| June 2021 | $312 | $1.04 |
| May 2021 | $306 | $1.02 |
| April 2021 | $417 | $1.39 |
| March 2021 | $363 | $1.21 |
| February 2021 | $435 | $1.45 |
| January 2021 | $432 | $1.44 |
| December 2020 | $284.40 | $0.95 |
| November 2020 | $280.52 | $0.94 |
| October 2020 | $222.60 | $0.74 |
| September 2020 | $293.22 | $0.98 |
| August 2020 | $321 | $1.07 |
| July 2020 | $366 | $1.22 |
| June 2020 | $396 | $1.32 |
| May 2020 | $369 | $1.23 |
| April 2020 | $342 | $1.14 |
| March 2020 | $202.14 | $0.67 |
| February 2020 | $423 | $1.41 |
| January 2020 | $612 | $2.04 |
| December 2019 | $687 | $2.29 |
| November 2019 | $563.28 | $1.88 |
| October 2019 | $519 | $1.73 |
| September 2019 | $594 | $1.98 |
| August 2019 | $780 | $2.60 |
| July 2019 | $810 | $2.70 |
| June 2019 | $909 | $3.03 |
| May 2019 | $1,017 | $3.39 |
| April 2019 | $1,191 | $3.97 |
| March 2019 | $1,170 | $3.90 |
| February 2019 | $1,284 | $4.28 |
| January 2019 | $1,230 | $4.10 |
| December 2018 | $933 | $3.11 |
| November 2018 | $1,026 | $3.42 |
| October 2018 | $1,197 | $3.99 |
| September 2018 | $1,530 | $5.10 |
| August 2018 | $1,920 | $6.40 |
| July 2018 | $2,025 | $6.75 |
| June 2018 | $2,157 | $7.19 |
| May 2018 | $1,641 | $5.47 |
| April 2018 | $1,308.09 | $4.36 |
| March 2018 | $1,344 | $4.48 |
| February 2018 | $1,500 | $5 |
MOTS
Price: $0.07
52 week price:
Earnings Per Share: -15.89 USD
P/E Ratio: -0.03
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 41900
Market Capitalization: 921283