Movado Group Inc. - Price History
Monthly price history for MOV (Movado Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.78 | $27.78 |
| March 2024 | $27.93 | $27.93 |
| February 2024 | $28.71 | $28.71 |
| January 2024 | $27.58 | $27.58 |
| December 2023 | $30.15 | $30.15 |
| November 2023 | $25.82 | $26.15 |
| October 2023 | $27.51 | $27.86 |
| September 2023 | $27.01 | $27.35 |
| August 2023 | $26.67 | $27.35 |
| July 2023 | $27.98 | $28.70 |
| June 2023 | $26.16 | $26.83 |
| May 2023 | $24.48 | $25.45 |
| April 2023 | $24.65 | $25.62 |
| March 2023 | $26.36 | $28.77 |
| February 2023 | $31.72 | $34.62 |
| January 2023 | $32.40 | $35.36 |
| December 2022 | $29.55 | $32.25 |
| November 2022 | $29.18 | $32.19 |
| October 2022 | $29.97 | $33.07 |
| September 2022 | $25.54 | $28.18 |
| August 2022 | $28.57 | $31.89 |
| July 2022 | $30.44 | $33.98 |
| June 2022 | $27.71 | $30.93 |
| May 2022 | $30.09 | $33.93 |
| April 2022 | $31.90 | $35.97 |
| March 2022 | $34.33 | $39.05 |
| February 2022 | $34.65 | $39.42 |
| January 2022 | $32.59 | $37.07 |
| December 2021 | $36.77 | $41.83 |
| November 2021 | $39.22 | $44.87 |
| October 2021 | $29.11 | $33.30 |
| September 2021 | $27.52 | $31.49 |
| August 2021 | $31.40 | $36.14 |
| July 2021 | $26.13 | $30.07 |
| June 2021 | $27.35 | $31.47 |
| May 2021 | $23.94 | $27.73 |
| April 2021 | $27.08 | $31.37 |
| March 2021 | $24.39 | $28.45 |
| February 2021 | $19.55 | $22.80 |
| January 2021 | $17.71 | $20.66 |
| December 2020 | $14.18 | $16.62 |
| November 2020 | $14.45 | $16.93 |
| October 2020 | $9.31 | $10.91 |
| September 2020 | $8.48 | $9.94 |
| August 2020 | $9.31 | $10.91 |
| July 2020 | $8.23 | $9.64 |
| June 2020 | $9.25 | $10.84 |
| May 2020 | $8.96 | $10.50 |
| April 2020 | $8.80 | $10.31 |
| March 2020 | $10.09 | $11.82 |
| February 2020 | $12.55 | $14.70 |
| January 2020 | $14.70 | $17.22 |
| December 2019 | $18.56 | $21.74 |
| November 2019 | $16.52 | $19.55 |
| October 2019 | $22.01 | $26.05 |
| September 2019 | $21 | $24.86 |
| August 2019 | $18.03 | $21.52 |
| July 2019 | $22.06 | $26.33 |
| June 2019 | $22.62 | $27 |
| May 2019 | $21.42 | $25.76 |
| April 2019 | $29.64 | $35.65 |
| March 2019 | $30.08 | $36.38 |
| February 2019 | $28.96 | $35.03 |
| January 2019 | $26.42 | $31.95 |
| December 2018 | $26.14 | $31.62 |
| November 2018 | $30.94 | $37.64 |
| October 2018 | $31.66 | $38.51 |
| September 2018 | $34.45 | $41.90 |
| August 2018 | $34.87 | $42.60 |
| July 2018 | $40.76 | $49.80 |
| June 2018 | $39.54 | $48.30 |
| May 2018 | $40.04 | $49.10 |
| April 2018 | $32.17 | $39.45 |
| March 2018 | $31.16 | $38.40 |
| February 2018 | $25.15 | $31 |
| January 2018 | $24.83 | $30.60 |
| December 2017 | $26.13 | $32.20 |
| November 2017 | $23.82 | $29.35 |
| October 2017 | $22.38 | $27.70 |
| September 2017 | $22.62 | $28 |
| August 2017 | $22.32 | $27.75 |
| July 2017 | $19.79 | $24.60 |
| June 2017 | $20.31 | $25.25 |
| May 2017 | $16.88 | $21.10 |
| April 2017 | $18.72 | $23.40 |
| March 2017 | $19.95 | $24.95 |
| February 2017 | $19.29 | $24.25 |
| January 2017 | $21.60 | $27.15 |
| December 2016 | $22.87 | $28.75 |
| November 2016 | $22.48 | $28.25 |
| October 2016 | $17.47 | $22.05 |
| September 2016 | $17.02 | $21.48 |
| August 2016 | $17.88 | $22.70 |
| July 2016 | $17.80 | $22.59 |
| June 2016 | $17.08 | $21.68 |
| May 2016 | $16.07 | $20.52 |
| April 2016 | $22.09 | $28.21 |
| March 2016 | $21.46 | $27.53 |
| February 2016 | $22.76 | $29.21 |
| January 2016 | $20.03 | $25.70 |
| December 2015 | $20.04 | $25.71 |
| November 2015 | $20.77 | $26.75 |
| October 2015 | $19.98 | $25.74 |
| September 2015 | $20.05 | $25.83 |
| August 2015 | $21.90 | $28.31 |
| July 2015 | $19.59 | $25.33 |
| June 2015 | $21.01 | $27.16 |
| May 2015 | $20.16 | $26.16 |
| April 2015 | $22.56 | $29.28 |
| March 2015 | $21.90 | $28.52 |
| February 2015 | $19.73 | $25.69 |
| January 2015 | $18.45 | $24.03 |
| December 2014 | $21.79 | $28.37 |
| November 2014 | $21.99 | $28.73 |
| October 2014 | $27.02 | $35.30 |
| September 2014 | $25.30 | $33.06 |
| August 2014 | $28.34 | $37.13 |
| July 2014 | $31.24 | $40.93 |
| June 2014 | $31.81 | $41.67 |
| May 2014 | $29.23 | $38.29 |
| April 2014 | $29.91 | $39.28 |
| March 2014 | $34.61 | $45.55 |
| February 2014 | $29.91 | $39.37 |
| January 2014 | $28.68 | $37.75 |
| December 2013 | $33.44 | $44.01 |
| November 2013 | $34.52 | $45.52 |
| October 2013 | $35.37 | $46.63 |
| September 2013 | $33.18 | $43.75 |
| August 2013 | $32.26 | $42.61 |
| July 2013 | $27.62 | $36.48 |
| June 2013 | $25.61 | $33.83 |
| May 2013 | $27.29 | $36.10 |
| April 2013 | $22.86 | $30.24 |
| March 2013 | $25.34 | $33.52 |
| February 2013 | $27.20 | $36.04 |
| January 2013 | $27.60 | $36.56 |
| December 2012 | $23.16 | $30.68 |
| November 2012 | $25.52 | $34.69 |
| October 2012 | $23.31 | $31.69 |
| September 2012 | $24.81 | $33.72 |
| August 2012 | $25.83 | $35.16 |
| July 2012 | $17.22 | $23.44 |
| June 2012 | $18.38 | $25.02 |
| May 2012 | $20.32 | $27.70 |
| April 2012 | $20.79 | $28.35 |
| March 2012 | $17.65 | $24.55 |
| February 2012 | $15.38 | $21.40 |
| January 2012 | $13.24 | $18.41 |
| December 2011 | $13.06 | $18.17 |
| November 2011 | $11.29 | $15.73 |
| October 2011 | $12.01 | $16.73 |
| September 2011 | $8.74 | $12.18 |
| August 2011 | $9.86 | $13.76 |
| July 2011 | $11.59 | $16.18 |
| June 2011 | $12.26 | $17.11 |
| May 2011 | $11.84 | $16.56 |
| April 2011 | $11.94 | $16.69 |
| March 2011 | $10.48 | $14.68 |
| February 2011 | $10.05 | $14.07 |
| January 2011 | $10.29 | $14.41 |
| December 2010 | $11.52 | $16.14 |
| November 2010 | $8.57 | $12 |
| October 2010 | $8.03 | $11.24 |
| September 2010 | $7.77 | $10.88 |
| August 2010 | $7.24 | $10.14 |
| July 2010 | $8.11 | $11.36 |
| June 2010 | $7.63 | $10.68 |
| May 2010 | $8.77 | $12.28 |
| April 2010 | $8.86 | $12.41 |
| March 2010 | $8.05 | $11.28 |
| February 2010 | $9.14 | $12.80 |
| January 2010 | $7.80 | $10.93 |
| December 2009 | $6.94 | $9.72 |
| November 2009 | $7.35 | $10.29 |
| October 2009 | $7.48 | $10.48 |
| September 2009 | $10.38 | $14.53 |
| August 2009 | $9.18 | $12.85 |
| July 2009 | $10.20 | $14.28 |
| June 2009 | $7.53 | $10.54 |
| May 2009 | $5.41 | $7.58 |
| April 2009 | $6.55 | $9.17 |
| March 2009 | $5.38 | $7.54 |
| February 2009 | $4.08 | $5.71 |
| January 2009 | $5.48 | $7.68 |
| December 2008 | $6.67 | $9.39 |
| November 2008 | $9.58 | $13.50 |
| October 2008 | $10.80 | $15.21 |
| September 2008 | $15.80 | $22.35 |
| August 2008 | $16.39 | $23.19 |
| July 2008 | $15.20 | $21.50 |
| June 2008 | $13.94 | $19.80 |
| May 2008 | $15.63 | $22.20 |
| April 2008 | $15.38 | $21.84 |
| March 2008 | $13.67 | $19.49 |
| February 2008 | $13.51 | $19.26 |
| January 2008 | $16.99 | $24.22 |
| December 2007 | $17.68 | $25.29 |
| November 2007 | $19.37 | $27.70 |
| October 2007 | $21.04 | $30.09 |
| September 2007 | $22.27 | $31.92 |
| August 2007 | $20.58 | $29.50 |
| July 2007 | $19.70 | $28.24 |
| June 2007 | $23.49 | $33.74 |
| May 2007 | $23.20 | $33.33 |
| April 2007 | $22.92 | $32.92 |
| March 2007 | $20.45 | $29.45 |
| February 2007 | $20.49 | $29.50 |
| January 2007 | $19.93 | $28.70 |
| December 2006 | $20.10 | $29 |
| November 2006 | $17.34 | $25.01 |
| October 2006 | $17.85 | $25.75 |
| September 2006 | $17.58 | $25.42 |
| August 2006 | $15.56 | $22.49 |
| July 2006 | $15.58 | $22.53 |
| June 2006 | $15.84 | $22.95 |
| May 2006 | $12.90 | $18.69 |
| April 2006 | $13.57 | $19.67 |
| March 2006 | $15.88 | $23.08 |
| February 2006 | $15 | $21.80 |
| January 2006 | $13 | $18.89 |
| December 2005 | $12.56 | $18.30 |
| November 2005 | $12.67 | $18.45 |
| October 2005 | $12.04 | $17.53 |
| September 2005 | $12.82 | $18.72 |
| August 2005 | $13.34 | $19.49 |
| July 2005 | $13.23 | $19.32 |
| June 2005 | $12.90 | $18.88 |
| May 2005 | $11.52 | $16.86 |
| April 2005 | $10.98 | $16.07 |
| March 2005 | $12.60 | $18.50 |
| February 2005 | $12.68 | $18.62 |
| January 2005 | $12.42 | $18.23 |
| December 2004 | $12.68 | $18.65 |
| November 2004 | $12.51 | $18.40 |
| October 2004 | $11.73 | $17.25 |
| September 2004 | $11.53 | $17 |
| August 2004 | $9.73 | $14.35 |
| July 2004 | $10.18 | $15.01 |
| June 2004 | $11.67 | $17.25 |
| May 2004 | $10.39 | $30.70 |
| April 2004 | $10.15 | $30 |
| March 2004 | $10.10 | $29.94 |
| February 2004 | $10.30 | $30.51 |
| January 2004 | $9.62 | $28.52 |
| December 2003 | $9.51 | $28.23 |
| November 2003 | $9.16 | $27.19 |
| October 2003 | $8.10 | $24.05 |
| September 2003 | $7.36 | $21.90 |
| August 2003 | $8.03 | $23.90 |
| July 2003 | $7.76 | $23.10 |
| June 2003 | $7.29 | $21.75 |
| May 2003 | $7.70 | $22.98 |
| April 2003 | $6.87 | $20.50 |
| March 2003 | $6.36 | $19 |
| February 2003 | $6.53 | $19.50 |
| January 2003 | $6.14 | $18.34 |
| December 2002 | $6.29 | $18.81 |
| November 2002 | $5.95 | $17.80 |
| October 2002 | $5.70 | $17.06 |
| September 2002 | $5.42 | $16.25 |
| August 2002 | $6.08 | $18.21 |
| July 2002 | $6.67 | $19.99 |
| June 2002 | $8.38 | $25.15 |
| May 2002 | $7.17 | $21.50 |
| April 2002 | $7.60 | $22.80 |
| March 2002 | $7.31 | $21.95 |
| February 2002 | $6.12 | $18.40 |
| January 2002 | $5.89 | $17.70 |
| December 2001 | $6.38 | $19.20 |
| November 2001 | $6.15 | $18.50 |
| October 2001 | $5.42 | $16.30 |
| September 2001 | $5.14 | $15.50 |
| August 2001 | $6.06 | $18.25 |
| July 2001 | $6.28 | $18.94 |
| June 2001 | $6.69 | $20.20 |
| May 2001 | $5.92 | $17.85 |
| April 2001 | $5.10 | $15.38 |
| March 2001 | $4.61 | $13.94 |
| February 2001 | $4.98 | $15.06 |
| January 2001 | $4.59 | $13.88 |
| December 2000 | $5.03 | $15.25 |
| November 2000 | $3.94 | $11.94 |
| October 2000 | $4.74 | $14.38 |
| September 2000 | $5.72 | $17.38 |
| August 2000 | $4.61 | $14 |
| July 2000 | $4.53 | $13.75 |
| June 2000 | $3.95 | $12 |
| May 2000 | $3.14 | $9.56 |
| April 2000 | $2.84 | $8.62 |
| March 2000 | $3.30 | $10.06 |
| February 2000 | $5.90 | $18 |
| January 2000 | $6.23 | $19 |
| December 1999 | $7.15 | $21.81 |
| November 1999 | $7.78 | $23.75 |
| October 1999 | $7.21 | $22 |
| September 1999 | $7.53 | $23 |
| August 1999 | $8.72 | $26.62 |
| July 1999 | $7.94 | $24.25 |
| June 1999 | $8.46 | $25.88 |
| May 1999 | $7.89 | $24.12 |
| April 1999 | $7.89 | $24.12 |
| March 1999 | $8.17 | $25 |
| February 1999 | $6.98 | $21.38 |
| January 1999 | $8.31 | $25.44 |
| December 1998 | $8.69 | $26.62 |
| November 1998 | $6.61 | $20.25 |
| October 1998 | $6.16 | $18.88 |
| September 1998 | $6.85 | $21 |
| August 1998 | $5.81 | $17.81 |
| July 1998 | $7.82 | $24 |
| June 1998 | $9.85 | $30.25 |
| May 1998 | $9.45 | $29 |
| April 1998 | $9.92 | $30.44 |
| March 1998 | $9.40 | $28.88 |
| February 1998 | $7 | $21.50 |
| January 1998 | $7 | $21.50 |
| December 1997 | $7.48 | $23 |
| November 1997 | $5.94 | $18.25 |
| October 1997 | $6.87 | $21.12 |
| September 1997 | $6.66 | $20.50 |
| August 1997 | $6.39 | $29.50 |
| July 1997 | $6.28 | $29 |
| June 1997 | $5.52 | $25.50 |
| May 1997 | $4.79 | $22.12 |
| April 1997 | $4.20 | $24.25 |
| March 1997 | $4.24 | $24.50 |
| February 1997 | $4.37 | $25.25 |
| January 1997 | $3.87 | $22.38 |
| December 1996 | $4.71 | $27.25 |
| November 1996 | $4.40 | $25.50 |
| October 1996 | $4.40 | $25.50 |
| September 1996 | $4.36 | $25.25 |
| August 1996 | $3.13 | $18.12 |
| July 1996 | $3.23 | $18.75 |
| June 1996 | $3.53 | $20.50 |
| May 1996 | $3.29 | $19.12 |
| April 1996 | $2.93 | $17 |
| March 1996 | $3.14 | $18.25 |
| February 1996 | $3.20 | $18.62 |
| January 1996 | $3.20 | $18.62 |
| December 1995 | $3.30 | $19.25 |
| November 1995 | $3.20 | $18.62 |
| October 1995 | $3.11 | $18.12 |
| September 1995 | $3.11 | $18.12 |
| August 1995 | $2.40 | $14 |
| July 1995 | $2.53 | $14.75 |
| June 1995 | $2.42 | $14.12 |
| May 1995 | $2.25 | $13.12 |
| April 1995 | $2.35 | $13.75 |
| March 1995 | $2.35 | $13.75 |
| February 1995 | $2.44 | $14.25 |
| January 1995 | $2.48 | $14.50 |
| December 1994 | $2.43 | $14.25 |
| November 1994 | $2.28 | $13.38 |
| October 1994 | $2.22 | $13 |
| September 1994 | $2.41 | $14.12 |
| August 1994 | $2.47 | $14.50 |
| July 1994 | $2.04 | $12 |
| June 1994 | $2.04 | $12 |
| May 1994 | $2.08 | $12.25 |
| April 1994 | $2.15 | $12.62 |
| March 1994 | $2.21 | $13 |
| February 1994 | $2.27 | $13.38 |
| January 1994 | $2.36 | $13.88 |
| December 1993 | $2.06 | $12.12 |
| November 1993 | $2.29 | $13.50 |
| October 1993 | $2.16 | $12.75 |
| September 1993 | $2.38 | $14 |
MOV
Price: $26.30
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.32%
Payout Ratio: 55.34%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 11.39
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 115600
Ebitda: 29.1 millionMarket Capitalization: 557.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4