Movado Group, Inc. - Price History
Monthly price history for MOV (Movado Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2023 | 25.51 USD | 25.51 USD |
| April 2023 | 25.62 USD | 25.62 USD |
| March 2023 | 27.40 USD | 28.77 USD |
| February 2023 | 32.98 USD | 34.62 USD |
| January 2023 | 33.68 USD | 35.36 USD |
| December 2022 | 30.72 USD | 32.25 USD |
| November 2022 | 30.33 USD | 32.19 USD |
| October 2022 | 31.16 USD | 33.07 USD |
| September 2022 | 26.55 USD | 28.18 USD |
| August 2022 | 29.72 USD | 31.89 USD |
| July 2022 | 31.66 USD | 33.98 USD |
| June 2022 | 28.82 USD | 30.93 USD |
| May 2022 | 31.30 USD | 33.93 USD |
| April 2022 | 33.18 USD | 35.97 USD |
| March 2022 | 35.70 USD | 39.05 USD |
| February 2022 | 36.04 USD | 39.42 USD |
| January 2022 | 33.89 USD | 37.07 USD |
| December 2021 | 38.24 USD | 41.83 USD |
| November 2021 | 40.78 USD | 44.87 USD |
| October 2021 | 30.27 USD | 33.30 USD |
| September 2021 | 28.62 USD | 31.49 USD |
| August 2021 | 32.65 USD | 36.14 USD |
| July 2021 | 27.17 USD | 30.07 USD |
| June 2021 | 28.43 USD | 31.47 USD |
| May 2021 | 24.88 USD | 27.73 USD |
| April 2021 | 28.15 USD | 31.37 USD |
| March 2021 | 25.35 USD | 28.45 USD |
| February 2021 | 20.32 USD | 22.80 USD |
| January 2021 | 18.41 USD | 20.66 USD |
| December 2020 | 14.74 USD | 16.62 USD |
| November 2020 | 15.02 USD | 16.93 USD |
| October 2020 | 9.68 USD | 10.91 USD |
| September 2020 | 8.82 USD | 9.94 USD |
| August 2020 | 9.68 USD | 10.91 USD |
| July 2020 | 8.55 USD | 9.64 USD |
| June 2020 | 9.61 USD | 10.84 USD |
| May 2020 | 9.31 USD | 10.50 USD |
| April 2020 | 9.14 USD | 10.31 USD |
| March 2020 | 10.48 USD | 11.82 USD |
| February 2020 | 13.04 USD | 14.70 USD |
| January 2020 | 15.27 USD | 17.22 USD |
| December 2019 | 19.28 USD | 21.74 USD |
| November 2019 | 17.16 USD | 19.55 USD |
| October 2019 | 22.86 USD | 26.05 USD |
| September 2019 | 21.82 USD | 24.86 USD |
| August 2019 | 18.73 USD | 21.52 USD |
| July 2019 | 22.91 USD | 26.33 USD |
| June 2019 | 23.49 USD | 27.00 USD |
| May 2019 | 22.24 USD | 25.76 USD |
| April 2019 | 30.77 USD | 35.65 USD |
| March 2019 | 31.22 USD | 36.38 USD |
| February 2019 | 30.06 USD | 35.03 USD |
| January 2019 | 27.42 USD | 31.95 USD |
| December 2018 | 27.14 USD | 31.62 USD |
| November 2018 | 32.11 USD | 37.64 USD |
| October 2018 | 32.85 USD | 38.51 USD |
| September 2018 | 35.75 USD | 41.90 USD |
| August 2018 | 36.18 USD | 42.60 USD |
| July 2018 | 42.29 USD | 49.80 USD |
| June 2018 | 41.02 USD | 48.30 USD |
| May 2018 | 41.54 USD | 49.10 USD |
| April 2018 | 33.38 USD | 39.45 USD |
| March 2018 | 32.32 USD | 38.40 USD |
| February 2018 | 26.09 USD | 31.00 USD |
| January 2018 | 25.75 USD | 30.60 USD |
| December 2017 | 27.10 USD | 32.20 USD |
| November 2017 | 24.70 USD | 29.35 USD |
| October 2017 | 23.21 USD | 27.70 USD |
| September 2017 | 23.46 USD | 28.00 USD |
| August 2017 | 23.14 USD | 27.75 USD |
| July 2017 | 20.52 USD | 24.60 USD |
| June 2017 | 21.06 USD | 25.25 USD |
| May 2017 | 17.49 USD | 21.10 USD |
| April 2017 | 19.40 USD | 23.40 USD |
| March 2017 | 20.69 USD | 24.95 USD |
| February 2017 | 20.00 USD | 24.25 USD |
| January 2017 | 22.39 USD | 27.15 USD |
| December 2016 | 23.71 USD | 28.75 USD |
| November 2016 | 23.30 USD | 28.25 USD |
| October 2016 | 18.10 USD | 22.05 USD |
| September 2016 | 17.64 USD | 21.48 USD |
| August 2016 | 18.53 USD | 22.70 USD |
| July 2016 | 18.44 USD | 22.59 USD |
| June 2016 | 17.70 USD | 21.68 USD |
| May 2016 | 16.64 USD | 20.52 USD |
| April 2016 | 22.88 USD | 28.21 USD |
| March 2016 | 22.22 USD | 27.53 USD |
| February 2016 | 23.58 USD | 29.21 USD |
| January 2016 | 20.74 USD | 25.70 USD |
| December 2015 | 20.75 USD | 25.71 USD |
| November 2015 | 21.50 USD | 26.75 USD |
| October 2015 | 20.69 USD | 25.74 USD |
| September 2015 | 20.76 USD | 25.83 USD |
| August 2015 | 22.67 USD | 28.31 USD |
| July 2015 | 20.28 USD | 25.33 USD |
| June 2015 | 21.75 USD | 27.16 USD |
| May 2015 | 20.87 USD | 26.16 USD |
| April 2015 | 23.36 USD | 29.28 USD |
| March 2015 | 22.67 USD | 28.52 USD |
| February 2015 | 20.42 USD | 25.69 USD |
| January 2015 | 19.10 USD | 24.03 USD |
| December 2014 | 22.55 USD | 28.37 USD |
| November 2014 | 22.76 USD | 28.73 USD |
| October 2014 | 27.96 USD | 35.30 USD |
| September 2014 | 26.19 USD | 33.06 USD |
| August 2014 | 29.33 USD | 37.13 USD |
| July 2014 | 32.33 USD | 40.93 USD |
| June 2014 | 32.92 USD | 41.67 USD |
| May 2014 | 30.25 USD | 38.29 USD |
| April 2014 | 30.95 USD | 39.28 USD |
| March 2014 | 35.81 USD | 45.55 USD |
| February 2014 | 30.95 USD | 39.37 USD |
| January 2014 | 29.68 USD | 37.75 USD |
| December 2013 | 34.60 USD | 44.01 USD |
| November 2013 | 35.72 USD | 45.52 USD |
| October 2013 | 36.59 USD | 46.63 USD |
| September 2013 | 34.33 USD | 43.75 USD |
| August 2013 | 33.37 USD | 42.61 USD |
| July 2013 | 28.57 USD | 36.48 USD |
| June 2013 | 26.50 USD | 33.83 USD |
| May 2013 | 28.23 USD | 36.10 USD |
| April 2013 | 23.65 USD | 30.24 USD |
| March 2013 | 26.22 USD | 33.52 USD |
| February 2013 | 28.14 USD | 36.04 USD |
| January 2013 | 28.55 USD | 36.56 USD |
| December 2012 | 23.96 USD | 30.68 USD |
| November 2012 | 26.40 USD | 34.69 USD |
| October 2012 | 24.12 USD | 31.69 USD |
| September 2012 | 25.66 USD | 33.72 USD |
| August 2012 | 26.72 USD | 35.16 USD |
| July 2012 | 17.81 USD | 23.44 USD |
| June 2012 | 19.01 USD | 25.02 USD |
| May 2012 | 21.01 USD | 27.70 USD |
| April 2012 | 21.50 USD | 28.35 USD |
| March 2012 | 18.25 USD | 24.55 USD |
| February 2012 | 15.91 USD | 21.40 USD |
| January 2012 | 13.69 USD | 18.41 USD |
| December 2011 | 13.51 USD | 18.17 USD |
| November 2011 | 11.68 USD | 15.73 USD |
| October 2011 | 12.42 USD | 16.73 USD |
| September 2011 | 9.04 USD | 12.18 USD |
| August 2011 | 10.19 USD | 13.76 USD |
| July 2011 | 11.98 USD | 16.18 USD |
| June 2011 | 12.67 USD | 17.11 USD |
| May 2011 | 12.24 USD | 16.56 USD |
| April 2011 | 12.34 USD | 16.69 USD |
| March 2011 | 10.83 USD | 14.68 USD |
| February 2011 | 10.38 USD | 14.07 USD |
| January 2011 | 10.63 USD | 14.41 USD |
| December 2010 | 11.91 USD | 16.14 USD |
| November 2010 | 8.86 USD | 12.00 USD |
| October 2010 | 8.30 USD | 11.24 USD |
| September 2010 | 8.03 USD | 10.88 USD |
| August 2010 | 7.48 USD | 10.14 USD |
| July 2010 | 8.38 USD | 11.36 USD |
| June 2010 | 7.88 USD | 10.68 USD |
| May 2010 | 9.06 USD | 12.28 USD |
| April 2010 | 9.16 USD | 12.41 USD |
| March 2010 | 8.32 USD | 11.28 USD |
| February 2010 | 9.45 USD | 12.80 USD |
| January 2010 | 8.07 USD | 10.93 USD |
| December 2009 | 7.17 USD | 9.72 USD |
| November 2009 | 7.59 USD | 10.29 USD |
| October 2009 | 7.73 USD | 10.48 USD |
| September 2009 | 10.72 USD | 14.53 USD |
| August 2009 | 9.48 USD | 12.85 USD |
| July 2009 | 10.54 USD | 14.28 USD |
| June 2009 | 7.78 USD | 10.54 USD |
| May 2009 | 5.59 USD | 7.58 USD |
| April 2009 | 6.77 USD | 9.17 USD |
| March 2009 | 5.56 USD | 7.54 USD |
| February 2009 | 4.21 USD | 5.71 USD |
| January 2009 | 5.67 USD | 7.68 USD |
| December 2008 | 6.89 USD | 9.39 USD |
| November 2008 | 9.90 USD | 13.50 USD |
| October 2008 | 11.16 USD | 15.21 USD |
| September 2008 | 16.32 USD | 22.35 USD |
| August 2008 | 16.93 USD | 23.19 USD |
| July 2008 | 15.70 USD | 21.50 USD |
| June 2008 | 14.39 USD | 19.80 USD |
| May 2008 | 16.14 USD | 22.20 USD |
| April 2008 | 15.88 USD | 21.84 USD |
| March 2008 | 14.11 USD | 19.49 USD |
| February 2008 | 13.94 USD | 19.26 USD |
| January 2008 | 17.53 USD | 24.22 USD |
| December 2007 | 18.25 USD | 25.29 USD |
| November 2007 | 19.99 USD | 27.70 USD |
| October 2007 | 21.71 USD | 30.09 USD |
| September 2007 | 22.97 USD | 31.92 USD |
| August 2007 | 21.23 USD | 29.50 USD |
| July 2007 | 20.32 USD | 28.24 USD |
| June 2007 | 24.23 USD | 33.74 USD |
| May 2007 | 23.93 USD | 33.33 USD |
| April 2007 | 23.64 USD | 32.92 USD |
| March 2007 | 21.09 USD | 29.45 USD |
| February 2007 | 21.13 USD | 29.50 USD |
| January 2007 | 20.55 USD | 28.70 USD |
| December 2006 | 20.73 USD | 29.00 USD |
| November 2006 | 17.87 USD | 25.01 USD |
| October 2006 | 18.40 USD | 25.75 USD |
| September 2006 | 18.13 USD | 25.42 USD |
| August 2006 | 16.04 USD | 22.49 USD |
| July 2006 | 16.07 USD | 22.53 USD |
| June 2006 | 16.32 USD | 22.95 USD |
| May 2006 | 13.29 USD | 18.69 USD |
| April 2006 | 13.99 USD | 19.67 USD |
| March 2006 | 16.37 USD | 23.08 USD |
| February 2006 | 15.46 USD | 21.80 USD |
| January 2006 | 13.40 USD | 18.89 USD |
| December 2005 | 12.94 USD | 18.30 USD |
| November 2005 | 13.05 USD | 18.45 USD |
| October 2005 | 12.40 USD | 17.53 USD |
| September 2005 | 13.20 USD | 18.72 USD |
| August 2005 | 13.75 USD | 19.49 USD |
| July 2005 | 13.63 USD | 19.32 USD |
| June 2005 | 13.28 USD | 18.88 USD |
| May 2005 | 11.86 USD | 16.86 USD |
| April 2005 | 11.30 USD | 16.07 USD |
| March 2005 | 12.97 USD | 18.50 USD |
| February 2005 | 13.06 USD | 18.62 USD |
| January 2005 | 12.79 USD | 18.23 USD |
| December 2004 | 13.05 USD | 18.65 USD |
| November 2004 | 12.88 USD | 18.40 USD |
| October 2004 | 12.07 USD | 17.25 USD |
| September 2004 | 11.87 USD | 17.00 USD |
| August 2004 | 10.02 USD | 14.35 USD |
| July 2004 | 10.48 USD | 15.01 USD |
| June 2004 | 12.01 USD | 17.25 USD |
| May 2004 | 10.69 USD | 15.35 USD |
| April 2004 | 10.44 USD | 15.00 USD |
| March 2004 | 10.40 USD | 14.97 USD |
| February 2004 | 10.59 USD | 15.26 USD |
| January 2004 | 9.90 USD | 14.26 USD |
| December 2003 | 9.78 USD | 14.12 USD |
| November 2003 | 9.42 USD | 13.60 USD |
| October 2003 | 8.33 USD | 12.03 USD |
| September 2003 | 7.57 USD | 10.95 USD |
| August 2003 | 8.26 USD | 11.95 USD |
| July 2003 | 7.98 USD | 11.55 USD |
| June 2003 | 7.50 USD | 10.88 USD |
| May 2003 | 7.92 USD | 11.49 USD |
| April 2003 | 7.07 USD | 10.25 USD |
| March 2003 | 6.54 USD | 9.50 USD |
| February 2003 | 6.71 USD | 9.75 USD |
| January 2003 | 6.31 USD | 9.17 USD |
| December 2002 | 6.47 USD | 9.41 USD |
| November 2002 | 6.12 USD | 8.90 USD |
| October 2002 | 5.86 USD | 8.53 USD |
| September 2002 | 5.57 USD | 8.13 USD |
| August 2002 | 6.25 USD | 9.11 USD |
| July 2002 | 6.86 USD | 10.00 USD |
| June 2002 | 8.62 USD | 12.58 USD |
| May 2002 | 7.36 USD | 10.75 USD |
| April 2002 | 7.81 USD | 11.40 USD |
| March 2002 | 7.51 USD | 10.98 USD |
| February 2002 | 6.29 USD | 9.20 USD |
| January 2002 | 6.06 USD | 8.85 USD |
| December 2001 | 6.56 USD | 9.60 USD |
| November 2001 | 6.32 USD | 9.25 USD |
| October 2001 | 5.57 USD | 8.15 USD |
| September 2001 | 5.29 USD | 7.75 USD |
| August 2001 | 6.22 USD | 9.13 USD |
| July 2001 | 6.46 USD | 9.47 USD |
| June 2001 | 6.88 USD | 10.10 USD |
| May 2001 | 6.08 USD | 8.93 USD |
| April 2001 | 5.24 USD | 7.69 USD |
| March 2001 | 4.73 USD | 6.97 USD |
| February 2001 | 5.12 USD | 7.53 USD |
| January 2001 | 4.71 USD | 6.94 USD |
| December 2000 | 5.17 USD | 7.63 USD |
| November 2000 | 4.05 USD | 5.97 USD |
| October 2000 | 4.87 USD | 7.19 USD |
| September 2000 | 5.88 USD | 8.69 USD |
| August 2000 | 4.74 USD | 7.00 USD |
| July 2000 | 4.65 USD | 6.88 USD |
| June 2000 | 4.05 USD | 6.00 USD |
| May 2000 | 3.23 USD | 4.78 USD |
| April 2000 | 2.91 USD | 4.31 USD |
| March 2000 | 3.39 USD | 5.03 USD |
| February 2000 | 6.06 USD | 9.00 USD |
| January 2000 | 6.40 USD | 9.50 USD |
| December 1999 | 7.34 USD | 10.91 USD |
| November 1999 | 7.99 USD | 11.88 USD |
| October 1999 | 7.40 USD | 11.00 USD |
| September 1999 | 7.73 USD | 11.50 USD |
| August 1999 | 8.95 USD | 13.31 USD |
| July 1999 | 8.15 USD | 12.13 USD |
| June 1999 | 8.68 USD | 12.94 USD |
| May 1999 | 8.10 USD | 12.06 USD |
| April 1999 | 8.10 USD | 12.06 USD |
| March 1999 | 8.38 USD | 12.50 USD |
| February 1999 | 7.17 USD | 10.69 USD |
| January 1999 | 8.53 USD | 12.72 USD |
| December 1998 | 8.92 USD | 13.31 USD |
| November 1998 | 6.78 USD | 10.13 USD |
| October 1998 | 6.32 USD | 9.44 USD |
| September 1998 | 7.03 USD | 10.50 USD |
| August 1998 | 5.96 USD | 8.91 USD |
| July 1998 | 8.03 USD | 12.00 USD |
| June 1998 | 10.11 USD | 15.13 USD |
| May 1998 | 9.70 USD | 14.50 USD |
| April 1998 | 10.18 USD | 15.22 USD |
| March 1998 | 9.65 USD | 14.44 USD |
| February 1998 | 7.18 USD | 10.75 USD |
| January 1998 | 7.18 USD | 10.75 USD |
| December 1997 | 7.68 USD | 11.50 USD |
| November 1997 | 6.09 USD | 9.13 USD |
| October 1997 | 7.05 USD | 10.56 USD |
| September 1997 | 6.84 USD | 10.25 USD |
| August 1997 | 6.56 USD | 9.83 USD |
| July 1997 | 6.45 USD | 9.67 USD |
| June 1997 | 5.66 USD | 8.50 USD |
| May 1997 | 4.91 USD | 7.38 USD |
| April 1997 | 4.31 USD | 6.47 USD |
| March 1997 | 4.35 USD | 6.53 USD |
| February 1997 | 4.48 USD | 6.73 USD |
| January 1997 | 3.97 USD | 5.97 USD |
| December 1996 | 4.83 USD | 7.27 USD |
| November 1996 | 4.52 USD | 6.80 USD |
| October 1996 | 4.52 USD | 6.80 USD |
| September 1996 | 4.47 USD | 6.73 USD |
| August 1996 | 3.21 USD | 4.83 USD |
| July 1996 | 3.32 USD | 5.00 USD |
| June 1996 | 3.62 USD | 5.47 USD |
| May 1996 | 3.38 USD | 5.10 USD |
| April 1996 | 3.01 USD | 4.53 USD |
| March 1996 | 3.22 USD | 4.87 USD |
| February 1996 | 3.29 USD | 4.97 USD |
| January 1996 | 3.29 USD | 4.97 USD |
| December 1995 | 3.39 USD | 5.13 USD |
| November 1995 | 3.28 USD | 4.97 USD |
| October 1995 | 3.19 USD | 4.83 USD |
| September 1995 | 3.19 USD | 4.83 USD |
| August 1995 | 2.46 USD | 3.73 USD |
| July 1995 | 2.60 USD | 3.93 USD |
| June 1995 | 2.48 USD | 3.77 USD |
| May 1995 | 2.31 USD | 3.50 USD |
| April 1995 | 2.42 USD | 3.67 USD |
| March 1995 | 2.41 USD | 3.67 USD |
| February 1995 | 2.50 USD | 3.80 USD |
| January 1995 | 2.54 USD | 3.87 USD |
| December 1994 | 2.50 USD | 3.80 USD |
| November 1994 | 2.34 USD | 3.57 USD |
| October 1994 | 2.27 USD | 3.47 USD |
| September 1994 | 2.47 USD | 3.77 USD |
| August 1994 | 2.54 USD | 3.87 USD |
| July 1994 | 2.10 USD | 3.20 USD |
| June 1994 | 2.10 USD | 3.20 USD |
| May 1994 | 2.14 USD | 3.27 USD |
| April 1994 | 2.20 USD | 3.37 USD |
| March 1994 | 2.27 USD | 3.47 USD |
| February 1994 | 2.33 USD | 3.57 USD |
| January 1994 | 2.42 USD | 3.70 USD |
| December 1993 | 2.11 USD | 3.23 USD |
| November 1993 | 2.35 USD | 3.60 USD |
| October 1993 | 2.22 USD | 3.40 USD |
| September 1993 | 2.44 USD | 3.73 USD |
MOV
Price: 26.09USD
52 week range price:
Dividend Yield: 4.09%
5-year range yield:
Forward Dividend Yield: 20.70%
Payout Ratio: 139.18%
Payout Ratio Range:
Dividend Per Share: 5.40 USD
Earnings Per Share: 3.88 USD
P/E Ratio: 6.33
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 115600
Ebitda: 29.1 millionMarket Capitalization: 556.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 3