Movado Group, Inc. ( MOV) - Price History
Monthly price history for MOV (Movado Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.44 | $36.44 |
| May 2026 | $38.28 | $38.28 |
| April 2026 | $27.24 | $27.24 |
| March 2026 | $24.07 | $24.42 |
| February 2026 | $24.60 | $24.95 |
| January 2026 | $22.48 | $22.80 |
| December 2025 | $20.33 | $20.62 |
| November 2025 | $20.30 | $20.94 |
| October 2025 | $17.66 | $18.21 |
| September 2025 | $18.39 | $18.97 |
| August 2025 | $17.40 | $18.27 |
| July 2025 | $14.77 | $15.51 |
| June 2025 | $14.52 | $15.25 |
| May 2025 | $15.09 | $16.20 |
| April 2025 | $12.94 | $13.89 |
| March 2025 | $15.17 | $16.72 |
| February 2025 | $17.52 | $19.31 |
| January 2025 | $17.34 | $19.12 |
| December 2024 | $17.85 | $19.68 |
| November 2024 | $18.15 | $20.35 |
| October 2024 | $16.48 | $18.47 |
| September 2024 | $16.59 | $18.60 |
| August 2024 | $20.89 | $23.86 |
| July 2024 | $22.68 | $25.90 |
| June 2024 | $21.77 | $24.86 |
| May 2024 | $22.89 | $26.50 |
| April 2024 | $22 | $25.47 |
| March 2024 | $23.82 | $27.93 |
| February 2024 | $24.48 | $28.71 |
| January 2024 | $23.52 | $27.58 |
| December 2023 | $25.71 | $30.15 |
| November 2023 | $22.02 | $26.15 |
| October 2023 | $23.46 | $27.86 |
| September 2023 | $23.03 | $27.35 |
| August 2023 | $22.74 | $27.35 |
| July 2023 | $23.86 | $28.70 |
| June 2023 | $22.31 | $26.83 |
| May 2023 | $20.88 | $25.45 |
| April 2023 | $21.02 | $25.62 |
| March 2023 | $22.48 | $28.77 |
| February 2023 | $27.05 | $34.62 |
| January 2023 | $27.63 | $35.36 |
| December 2022 | $25.20 | $32.25 |
| November 2022 | $24.88 | $32.19 |
| October 2022 | $25.56 | $33.07 |
| September 2022 | $21.78 | $28.18 |
| August 2022 | $24.36 | $31.89 |
| July 2022 | $25.96 | $33.98 |
| June 2022 | $23.63 | $30.93 |
| May 2022 | $25.66 | $33.93 |
| April 2022 | $27.20 | $35.97 |
| March 2022 | $29.27 | $39.05 |
| February 2022 | $29.55 | $39.42 |
| January 2022 | $27.79 | $37.07 |
| December 2021 | $31.36 | $41.83 |
| November 2021 | $33.44 | $44.87 |
| October 2021 | $24.82 | $33.30 |
| September 2021 | $23.47 | $31.49 |
| August 2021 | $26.77 | $36.14 |
| July 2021 | $22.27 | $30.07 |
| June 2021 | $23.31 | $31.47 |
| May 2021 | $20.40 | $27.73 |
| April 2021 | $23.08 | $31.37 |
| March 2021 | $20.78 | $28.45 |
| February 2021 | $16.66 | $22.80 |
| January 2021 | $15.09 | $20.66 |
| December 2020 | $12.08 | $16.62 |
| November 2020 | $12.31 | $16.93 |
| October 2020 | $7.93 | $10.91 |
| September 2020 | $7.23 | $9.94 |
| August 2020 | $7.93 | $10.91 |
| July 2020 | $7.01 | $9.64 |
| June 2020 | $7.88 | $10.84 |
| May 2020 | $7.63 | $10.50 |
| April 2020 | $7.50 | $10.31 |
| March 2020 | $8.59 | $11.82 |
| February 2020 | $10.69 | $14.70 |
| January 2020 | $12.52 | $17.22 |
| December 2019 | $15.80 | $21.74 |
| November 2019 | $14.06 | $19.55 |
| October 2019 | $18.74 | $26.05 |
| September 2019 | $17.88 | $24.86 |
| August 2019 | $15.35 | $21.52 |
| July 2019 | $18.78 | $26.33 |
| June 2019 | $19.26 | $27 |
| May 2019 | $18.23 | $25.76 |
| April 2019 | $25.23 | $35.65 |
| March 2019 | $25.59 | $36.38 |
| February 2019 | $24.64 | $35.03 |
| January 2019 | $22.48 | $31.95 |
| December 2018 | $22.24 | $31.62 |
| November 2018 | $26.32 | $37.64 |
| October 2018 | $26.93 | $38.51 |
| September 2018 | $29.30 | $41.90 |
| August 2018 | $29.66 | $42.60 |
| July 2018 | $34.67 | $49.80 |
| June 2018 | $33.63 | $48.30 |
| May 2018 | $34.05 | $49.10 |
| April 2018 | $27.36 | $39.45 |
| March 2018 | $26.49 | $38.40 |
| February 2018 | $21.39 | $31 |
| January 2018 | $21.11 | $30.60 |
| December 2017 | $22.22 | $32.20 |
| November 2017 | $20.25 | $29.35 |
| October 2017 | $19.03 | $27.70 |
| September 2017 | $19.23 | $28 |
| August 2017 | $18.97 | $27.75 |
| July 2017 | $16.82 | $24.60 |
| June 2017 | $17.26 | $25.25 |
| May 2017 | $14.34 | $21.10 |
| April 2017 | $15.90 | $23.40 |
| March 2017 | $16.96 | $24.95 |
| February 2017 | $16.39 | $24.25 |
| January 2017 | $18.35 | $27.15 |
| December 2016 | $19.44 | $28.75 |
| November 2016 | $19.10 | $28.25 |
| October 2016 | $14.84 | $22.05 |
| September 2016 | $14.46 | $21.48 |
| August 2016 | $15.19 | $22.70 |
| July 2016 | $15.12 | $22.59 |
| June 2016 | $14.51 | $21.68 |
| May 2016 | $13.64 | $20.52 |
| April 2016 | $18.76 | $28.21 |
| March 2016 | $18.22 | $27.53 |
| February 2016 | $19.33 | $29.21 |
| January 2016 | $17 | $25.70 |
| December 2015 | $17.01 | $25.71 |
| November 2015 | $17.63 | $26.75 |
| October 2015 | $16.96 | $25.74 |
| September 2015 | $17.02 | $25.83 |
| August 2015 | $18.58 | $28.31 |
| July 2015 | $16.63 | $25.33 |
| June 2015 | $17.83 | $27.16 |
| May 2015 | $17.10 | $26.16 |
| April 2015 | $19.14 | $29.28 |
| March 2015 | $18.58 | $28.52 |
| February 2015 | $16.74 | $25.69 |
| January 2015 | $15.66 | $24.03 |
| December 2014 | $18.49 | $28.37 |
| November 2014 | $18.65 | $28.73 |
| October 2014 | $22.92 | $35.30 |
| September 2014 | $21.47 | $33.06 |
| August 2014 | $24.04 | $37.13 |
| July 2014 | $26.50 | $40.93 |
| June 2014 | $26.98 | $41.67 |
| May 2014 | $24.80 | $38.29 |
| April 2014 | $25.37 | $39.28 |
| March 2014 | $29.36 | $45.55 |
| February 2014 | $25.37 | $39.37 |
| January 2014 | $24.33 | $37.75 |
| December 2013 | $28.36 | $44.01 |
| November 2013 | $29.28 | $45.52 |
| October 2013 | $30 | $46.63 |
| September 2013 | $28.14 | $43.75 |
| August 2013 | $27.36 | $42.61 |
| July 2013 | $23.42 | $36.48 |
| June 2013 | $21.72 | $33.83 |
| May 2013 | $23.14 | $36.10 |
| April 2013 | $19.39 | $30.24 |
| March 2013 | $21.49 | $33.52 |
| February 2013 | $23.07 | $36.04 |
| January 2013 | $23.40 | $36.56 |
| December 2012 | $19.64 | $30.68 |
| November 2012 | $21.64 | $34.69 |
| October 2012 | $19.77 | $31.69 |
| September 2012 | $21.04 | $33.72 |
| August 2012 | $21.90 | $35.16 |
| July 2012 | $14.60 | $23.44 |
| June 2012 | $15.59 | $25.02 |
| May 2012 | $17.22 | $27.70 |
| April 2012 | $17.63 | $28.35 |
| March 2012 | $14.96 | $24.55 |
| February 2012 | $13.04 | $21.40 |
| January 2012 | $11.22 | $18.41 |
| December 2011 | $11.07 | $18.17 |
| November 2011 | $9.57 | $15.73 |
| October 2011 | $10.18 | $16.73 |
| September 2011 | $7.41 | $12.18 |
| August 2011 | $8.36 | $13.76 |
| July 2011 | $9.82 | $16.18 |
| June 2011 | $10.39 | $17.11 |
| May 2011 | $10.04 | $16.56 |
| April 2011 | $10.12 | $16.69 |
| March 2011 | $8.88 | $14.68 |
| February 2011 | $8.51 | $14.07 |
| January 2011 | $8.72 | $14.41 |
| December 2010 | $9.76 | $16.14 |
| November 2010 | $7.26 | $12 |
| October 2010 | $6.80 | $11.24 |
| September 2010 | $6.58 | $10.88 |
| August 2010 | $6.13 | $10.14 |
| July 2010 | $6.87 | $11.36 |
| June 2010 | $6.46 | $10.68 |
| May 2010 | $7.43 | $12.28 |
| April 2010 | $7.51 | $12.41 |
| March 2010 | $6.82 | $11.28 |
| February 2010 | $7.74 | $12.80 |
| January 2010 | $6.61 | $10.93 |
| December 2009 | $5.88 | $9.72 |
| November 2009 | $6.22 | $10.29 |
| October 2009 | $6.34 | $10.48 |
| September 2009 | $8.79 | $14.53 |
| August 2009 | $7.77 | $12.85 |
| July 2009 | $8.64 | $14.28 |
| June 2009 | $6.38 | $10.54 |
| May 2009 | $4.59 | $7.58 |
| April 2009 | $5.55 | $9.17 |
| March 2009 | $4.56 | $7.54 |
| February 2009 | $3.45 | $5.71 |
| January 2009 | $4.65 | $7.68 |
| December 2008 | $5.65 | $9.39 |
| November 2008 | $8.12 | $13.50 |
| October 2008 | $9.14 | $15.21 |
| September 2008 | $13.38 | $22.35 |
| August 2008 | $13.88 | $23.19 |
| July 2008 | $12.87 | $21.50 |
| June 2008 | $11.80 | $19.80 |
| May 2008 | $13.23 | $22.20 |
| April 2008 | $13.02 | $21.84 |
| March 2008 | $11.57 | $19.49 |
| February 2008 | $11.43 | $19.26 |
| January 2008 | $14.37 | $24.22 |
| December 2007 | $14.96 | $25.29 |
| November 2007 | $16.38 | $27.70 |
| October 2007 | $17.80 | $30.09 |
| September 2007 | $18.83 | $31.92 |
| August 2007 | $17.40 | $29.50 |
| July 2007 | $16.66 | $28.24 |
| June 2007 | $19.86 | $33.74 |
| May 2007 | $19.62 | $33.33 |
| April 2007 | $19.38 | $32.92 |
| March 2007 | $17.29 | $29.45 |
| February 2007 | $17.32 | $29.50 |
| January 2007 | $16.85 | $28.70 |
| December 2006 | $16.99 | $29 |
| November 2006 | $14.65 | $25.01 |
| October 2006 | $15.09 | $25.75 |
| September 2006 | $14.86 | $25.42 |
| August 2006 | $13.15 | $22.49 |
| July 2006 | $13.17 | $22.53 |
| June 2006 | $13.38 | $22.95 |
| May 2006 | $10.90 | $18.69 |
| April 2006 | $11.47 | $19.67 |
| March 2006 | $13.42 | $23.08 |
| February 2006 | $12.67 | $21.80 |
| January 2006 | $10.98 | $18.89 |
| December 2005 | $10.61 | $18.30 |
| November 2005 | $10.70 | $18.45 |
| October 2005 | $10.16 | $17.53 |
| September 2005 | $10.82 | $18.72 |
| August 2005 | $11.27 | $19.49 |
| July 2005 | $11.17 | $19.32 |
| June 2005 | $10.88 | $18.88 |
| May 2005 | $9.72 | $16.86 |
| April 2005 | $9.26 | $16.07 |
| March 2005 | $10.64 | $18.50 |
| February 2005 | $10.70 | $18.62 |
| January 2005 | $10.48 | $18.23 |
| December 2004 | $10.70 | $18.65 |
| November 2004 | $10.56 | $18.40 |
| October 2004 | $9.90 | $17.25 |
| September 2004 | $9.73 | $17 |
| August 2004 | $8.21 | $14.35 |
| July 2004 | $8.59 | $15.01 |
| June 2004 | $9.84 | $17.25 |
| May 2004 | $8.76 | $30.70 |
| April 2004 | $8.56 | $30 |
| March 2004 | $8.52 | $29.94 |
| February 2004 | $8.68 | $30.51 |
| January 2004 | $8.12 | $28.52 |
| December 2003 | $8.02 | $28.23 |
| November 2003 | $7.72 | $27.19 |
| October 2003 | $6.83 | $24.05 |
| September 2003 | $6.20 | $21.90 |
| August 2003 | $6.77 | $23.90 |
| July 2003 | $6.54 | $23.10 |
| June 2003 | $6.15 | $21.75 |
| May 2003 | $6.50 | $22.98 |
| April 2003 | $5.79 | $20.50 |
| March 2003 | $5.36 | $19 |
| February 2003 | $5.50 | $19.50 |
| January 2003 | $5.18 | $18.34 |
| December 2002 | $5.30 | $18.81 |
| November 2002 | $5.02 | $17.80 |
| October 2002 | $4.81 | $17.06 |
| September 2002 | $4.57 | $16.25 |
| August 2002 | $5.12 | $18.21 |
| July 2002 | $5.62 | $19.99 |
| June 2002 | $7.06 | $25.15 |
| May 2002 | $6.04 | $21.50 |
| April 2002 | $6.40 | $22.80 |
| March 2002 | $6.16 | $21.95 |
| February 2002 | $5.16 | $18.40 |
| January 2002 | $4.96 | $17.70 |
| December 2001 | $5.38 | $19.20 |
| November 2001 | $5.18 | $18.50 |
| October 2001 | $4.56 | $16.30 |
| September 2001 | $4.33 | $15.50 |
| August 2001 | $5.10 | $18.25 |
| July 2001 | $5.29 | $18.94 |
| June 2001 | $5.64 | $20.20 |
| May 2001 | $4.98 | $17.85 |
| April 2001 | $4.29 | $15.38 |
| March 2001 | $3.88 | $13.94 |
| February 2001 | $4.19 | $15.06 |
| January 2001 | $3.86 | $13.88 |
| December 2000 | $4.24 | $15.25 |
| November 2000 | $3.32 | $11.94 |
| October 2000 | $3.99 | $14.38 |
| September 2000 | $4.82 | $17.38 |
| August 2000 | $3.88 | $14 |
| July 2000 | $3.81 | $13.75 |
| June 2000 | $3.32 | $12 |
| May 2000 | $2.65 | $9.56 |
| April 2000 | $2.39 | $8.62 |
| March 2000 | $2.78 | $10.06 |
| February 2000 | $4.97 | $18 |
| January 2000 | $5.24 | $19 |
| December 1999 | $6.01 | $21.81 |
| November 1999 | $6.55 | $23.75 |
| October 1999 | $6.06 | $22 |
| September 1999 | $6.33 | $23 |
| August 1999 | $7.33 | $26.62 |
| July 1999 | $6.68 | $24.25 |
| June 1999 | $7.12 | $25.88 |
| May 1999 | $6.64 | $24.12 |
| April 1999 | $6.64 | $24.12 |
| March 1999 | $6.87 | $25 |
| February 1999 | $5.88 | $21.38 |
| January 1999 | $6.99 | $25.44 |
| December 1998 | $7.31 | $26.62 |
| November 1998 | $5.56 | $20.25 |
| October 1998 | $5.18 | $18.88 |
| September 1998 | $5.76 | $21 |
| August 1998 | $4.89 | $17.81 |
| July 1998 | $6.58 | $24 |
| June 1998 | $8.29 | $30.25 |
| May 1998 | $7.95 | $29 |
| April 1998 | $8.34 | $30.44 |
| March 1998 | $7.91 | $28.88 |
| February 1998 | $5.89 | $21.50 |
| January 1998 | $5.89 | $21.50 |
| December 1997 | $6.29 | $23 |
| November 1997 | $4.99 | $18.25 |
| October 1997 | $5.78 | $21.12 |
| September 1997 | $5.60 | $20.50 |
| August 1997 | $5.38 | $29.50 |
| July 1997 | $5.29 | $29 |
| June 1997 | $4.64 | $25.50 |
| May 1997 | $4.03 | $22.12 |
| April 1997 | $3.53 | $24.25 |
| March 1997 | $3.56 | $24.50 |
| February 1997 | $3.67 | $25.25 |
| January 1997 | $3.26 | $22.38 |
| December 1996 | $3.96 | $27.25 |
| November 1996 | $3.70 | $25.50 |
| October 1996 | $3.70 | $25.50 |
| September 1996 | $3.66 | $25.25 |
| August 1996 | $2.63 | $18.12 |
| July 1996 | $2.72 | $18.75 |
| June 1996 | $2.97 | $20.50 |
| May 1996 | $2.77 | $19.12 |
| April 1996 | $2.46 | $17 |
| March 1996 | $2.64 | $18.25 |
| February 1996 | $2.70 | $18.62 |
| January 1996 | $2.70 | $18.62 |
| December 1995 | $2.78 | $19.25 |
| November 1995 | $2.69 | $18.62 |
| October 1995 | $2.62 | $18.12 |
| September 1995 | $2.62 | $18.12 |
| August 1995 | $2.02 | $14 |
| July 1995 | $2.13 | $14.75 |
| June 1995 | $2.03 | $14.12 |
| May 1995 | $1.89 | $13.12 |
| April 1995 | $1.98 | $13.75 |
| March 1995 | $1.98 | $13.75 |
| February 1995 | $2.05 | $14.25 |
| January 1995 | $2.08 | $14.50 |
| December 1994 | $2.05 | $14.25 |
| November 1994 | $1.92 | $13.38 |
| October 1994 | $1.86 | $13 |
| September 1994 | $2.02 | $14.12 |
| August 1994 | $2.08 | $14.50 |
| July 1994 | $1.72 | $12 |
| June 1994 | $1.72 | $12 |
| May 1994 | $1.75 | $12.25 |
| April 1994 | $1.81 | $12.62 |
| March 1994 | $1.86 | $13 |
| February 1994 | $1.91 | $13.38 |
| January 1994 | $1.98 | $13.88 |
| December 1993 | $1.73 | $12.12 |
| November 1993 | $1.93 | $13.50 |
| October 1993 | $1.82 | $12.75 |
| September 1993 | $2 | $14 |
MOV
Price: $36.44
52 week price:
Dividend Yield: 3.66%
5-year range yield:
Forward Dividend Yield: 4.39%
Payout Ratio: 88.05%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 26.69
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: United States
Volume: 115600
Ebitda: 29.1 millionMarket Capitalization: 836.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 13.33%