Abits Group Inc. - Price History
Stock symbol MOXC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MOXC (Abits Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.01 | $1.01 |
| December 2023 | $1.01 | $1.01 |
| November 2023 | $0.93 | $0.93 |
| October 2023 | $0.86 | $0.86 |
| September 2023 | $0.95 | $0.95 |
| August 2023 | $0.97 | $0.97 |
| July 2023 | $1.07 | $1.07 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $0.97 | $0.97 |
| April 2023 | $0.94 | $0.94 |
| March 2023 | $0.99 | $0.99 |
| February 2023 | $1.08 | $1.08 |
| January 2023 | $1.30 | $1.30 |
| December 2022 | $0.45 | $0.45 |
| November 2022 | $0.89 | $0.89 |
| October 2022 | $0.96 | $0.96 |
| September 2022 | $0.94 | $0.94 |
| August 2022 | $1.29 | $1.29 |
| July 2022 | $1.05 | $1.05 |
| June 2022 | $1 | $1 |
| May 2022 | $1.18 | $1.18 |
| April 2022 | $1.41 | $1.41 |
| March 2022 | $1.60 | $1.60 |
| February 2022 | $1.63 | $1.63 |
| January 2022 | $2.09 | $2.09 |
| December 2021 | $2.86 | $2.86 |
| November 2021 | $4.44 | $4.44 |
| October 2021 | $6.05 | $6.05 |
| September 2021 | $7.91 | $7.91 |
| August 2021 | $7.60 | $7.60 |
| July 2021 | $17.84 | $17.84 |
| June 2021 | $22.29 | $22.29 |
| May 2021 | $10.60 | $10.60 |
| April 2021 | $5.94 | $5.94 |
| March 2021 | $4.53 | $4.53 |
| February 2021 | $2.02 | $2.02 |
| January 2021 | $1.75 | $1.75 |
| December 2020 | $1.38 | $1.38 |
| November 2020 | $1.27 | $1.27 |
| October 2020 | $1.11 | $1.11 |
| September 2020 | $1.35 | $1.35 |
| August 2020 | $2.24 | $2.24 |
| July 2020 | $0.89 | $0.89 |
| June 2020 | $0.82 | $0.82 |
| May 2020 | $0.61 | $0.61 |
| April 2020 | $0.68 | $0.68 |
| March 2020 | $0.75 | $0.75 |
| February 2020 | $1.60 | $1.60 |
| January 2020 | $1.89 | $1.89 |
| December 2019 | $2.11 | $2.11 |
| November 2019 | $2.36 | $2.36 |
| October 2019 | $2 | $2 |
| September 2019 | $1.81 | $1.81 |
| August 2019 | $1.59 | $1.59 |
| July 2019 | $2 | $2 |
| June 2019 | $2.34 | $2.34 |
| May 2019 | $1.25 | $1.25 |
| April 2019 | $1.16 | $1.16 |
| March 2019 | $4.25 | $4.25 |
| February 2019 | $2.25 | $2.25 |
| January 2019 | $2.65 | $2.65 |
| December 2018 | $1.70 | $1.70 |
| November 2018 | $2.62 | $2.62 |
| October 2018 | $2.82 | $2.82 |
| September 2018 | $4.10 | $4.10 |
| August 2018 | $6.40 | $6.40 |
| July 2018 | $8.75 | $8.75 |
| June 2018 | $9.80 | $9.80 |
| May 2018 | $11.45 | $11.45 |
| April 2018 | $14.45 | $14.45 |
| March 2018 | $15.25 | $15.25 |
| February 2018 | $17.25 | $17.25 |
| January 2018 | $17.50 | $17.50 |
| December 2017 | $19.25 | $19.25 |
| November 2017 | $13.50 | $13.50 |
| October 2017 | $12.09 | $12.09 |
| September 2017 | $13.40 | $13.40 |
| August 2017 | $14.60 | $14.60 |
| July 2017 | $16.15 | $16.15 |
| June 2017 | $15.95 | $15.95 |
| May 2017 | $17.40 | $17.40 |
| April 2017 | $12.20 | $12.20 |
| March 2017 | $14.50 | $14.50 |
| February 2017 | $15.20 | $15.20 |
| January 2017 | $15.85 | $15.85 |
| December 2016 | $15.90 | $15.90 |
| November 2016 | $14.80 | $14.80 |
| October 2016 | $26 | $26 |
| September 2016 | $26.50 | $26.50 |
| August 2016 | $29.75 | $29.75 |
| July 2016 | $33.25 | $33.25 |
| June 2016 | $41 | $41 |
| May 2016 | $40 | $40 |
| April 2016 | $40.50 | $40.50 |
| March 2016 | $40 | $40 |
| February 2016 | $39.90 | $39.90 |
| January 2016 | $50 | $50 |
| December 2015 | $50 | $50 |
| November 2015 | $52 | $52 |
| October 2015 | $51.50 | $51.50 |
| September 2015 | $58.50 | $58.50 |
| August 2015 | $65 | $65 |
| July 2015 | $60 | $60 |
| June 2015 | $61.50 | $61.50 |
| May 2015 | $63 | $63 |
| April 2015 | $57 | $57 |
| March 2015 | $57 | $57 |
| February 2015 | $55 | $55 |
| January 2015 | $53 | $53 |
| December 2014 | $55 | $55 |
| November 2014 | $58 | $58 |
| October 2014 | $58.50 | $58.50 |
| September 2014 | $58.50 | $58.50 |
| August 2014 | $55 | $55 |
| July 2014 | $60 | $60 |
| June 2014 | $51.50 | $51.50 |
| May 2014 | $50.50 | $50.50 |
| April 2014 | $49 | $49 |
MOXC
Price: $1.01
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 43.87
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Volume: 38900
Ebitda: -11.7 millionMarket Capitalization: 36.8 million