MP Materials Corp. - Price History
Monthly price history for MP (MP Materials Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.91 | $15.91 |
| April 2024 | $16 | $16 |
| March 2024 | $14.30 | $14.30 |
| February 2024 | $15.21 | $15.21 |
| January 2024 | $15.81 | $15.81 |
| December 2023 | $19.85 | $19.85 |
| November 2023 | $15.87 | $15.87 |
| October 2023 | $16.40 | $16.40 |
| September 2023 | $19.10 | $19.10 |
| August 2023 | $20.94 | $20.94 |
| July 2023 | $23.85 | $23.85 |
| June 2023 | $22.88 | $22.88 |
| May 2023 | $20.72 | $20.72 |
| April 2023 | $21.67 | $21.67 |
| March 2023 | $28.19 | $28.19 |
| February 2023 | $35 | $35 |
| January 2023 | $32.51 | $32.51 |
| December 2022 | $24.28 | $24.28 |
| November 2022 | $33.25 | $33.25 |
| October 2022 | $30.04 | $30.04 |
| September 2022 | $27.30 | $27.30 |
| August 2022 | $34.99 | $34.99 |
| July 2022 | $33.57 | $33.57 |
| June 2022 | $32.08 | $32.08 |
| May 2022 | $39.43 | $39.43 |
| April 2022 | $38.04 | $38.04 |
| March 2022 | $57.34 | $57.34 |
| February 2022 | $45.62 | $45.62 |
| January 2022 | $39.94 | $39.94 |
| December 2021 | $45.42 | $45.42 |
| November 2021 | $43.94 | $43.94 |
| October 2021 | $33.85 | $33.85 |
| September 2021 | $32.23 | $32.23 |
| August 2021 | $33.57 | $33.57 |
| July 2021 | $37.62 | $37.62 |
| June 2021 | $36.86 | $36.86 |
| May 2021 | $28.08 | $28.08 |
| April 2021 | $30.04 | $30.04 |
| March 2021 | $35.95 | $35.95 |
| February 2021 | $42.03 | $42.03 |
| January 2021 | $29.17 | $29.17 |
| December 2020 | $32.17 | $32.17 |
| November 2020 | $21.52 | $21.52 |
| October 2020 | $11.11 | $11.11 |
| September 2020 | $13.58 | $13.58 |
| August 2020 | $13.50 | $13.50 |
| July 2020 | $11.80 | $11.80 |
| June 2020 | $9.97 | $9.97 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.02 | $0.02 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.02 | $0.02 |
| February 2014 | $0.04 | $0.04 |
| January 2014 | $0.03 | $0.03 |
| December 2013 | $0.03 | $0.03 |
| November 2013 | $0.04 | $0.04 |
| October 2013 | $0.04 | $0.04 |
| September 2013 | $0.04 | $0.04 |
| August 2013 | $0.04 | $0.04 |
| July 2013 | $0.04 | $0.04 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.06 | $0.06 |
| April 2013 | $0.05 | $0.05 |
| March 2013 | $0.08 | $0.08 |
| February 2013 | $0.07 | $0.07 |
| January 2013 | $0.09 | $0.09 |
| December 2012 | $0.10 | $0.10 |
| November 2012 | $0.10 | $0.10 |
| October 2012 | $0.04 | $0.04 |
| September 2012 | $0.07 | $0.07 |
| August 2012 | $0.06 | $0.06 |
| July 2012 | $0.04 | $0.04 |
| June 2012 | $0.04 | $0.04 |
| May 2012 | $0.06 | $0.06 |
| April 2012 | $0.05 | $0.05 |
| March 2012 | $0.06 | $0.06 |
| February 2012 | $0.07 | $0.07 |
| January 2012 | $0.09 | $0.09 |
| December 2011 | $0.10 | $0.10 |
| November 2011 | $0.10 | $0.10 |
| October 2011 | $0.13 | $0.13 |
| August 2011 | $0.16 | $0.16 |
| July 2011 | $0.16 | $0.16 |
| June 2011 | $0.15 | $0.15 |
| May 2011 | $0.12 | $0.12 |
| April 2011 | $0.10 | $0.10 |
| January 2011 | $0.09 | $0.09 |
| December 2010 | $0.10 | $0.10 |
| November 2010 | $0.10 | $0.10 |
| October 2010 | $0.10 | $0.10 |
| September 2010 | $0.11 | $0.11 |
| August 2010 | $0.12 | $0.12 |
| June 2010 | $0.13 | $0.13 |
| May 2010 | $0.12 | $0.12 |
| March 2010 | $0.14 | $0.14 |
| January 2010 | $0.10 | $0.10 |
| December 2009 | $0.11 | $0.11 |
| November 2009 | $0.11 | $0.11 |
| October 2009 | $0.13 | $0.13 |
| September 2009 | $0.14 | $0.14 |
| August 2009 | $0.15 | $0.15 |
| July 2009 | $0.14 | $0.14 |
| June 2009 | $0.16 | $0.16 |
| May 2009 | $0.18 | $0.18 |
| April 2009 | $0.20 | $0.20 |
| March 2009 | $0.20 | $0.20 |
| January 2009 | $0.36 | $0.36 |
| December 2008 | $0.15 | $0.15 |
| November 2008 | $0.24 | $0.24 |
| October 2008 | $0.25 | $0.25 |
| September 2008 | $0.43 | $0.43 |
| August 2008 | $0.56 | $0.56 |
| July 2008 | $0.61 | $0.61 |
| June 2008 | $0.65 | $0.65 |
| May 2008 | $0.59 | $0.59 |
| April 2008 | $0.60 | $0.60 |
| March 2008 | $0.73 | $0.73 |
| February 2008 | $0.73 | $0.73 |
| January 2008 | $0.71 | $0.71 |
| December 2007 | $0.80 | $0.80 |
| November 2007 | $0.85 | $0.85 |
| October 2007 | $0.89 | $0.89 |
| September 2007 | $0.55 | $0.55 |
| August 2007 | $0.45 | $0.45 |
| July 2007 | $0.53 | $0.53 |
| June 2007 | $0.50 | $0.50 |
| May 2007 | $0.43 | $0.43 |
| April 2007 | $0.44 | $0.44 |
| March 2007 | $0.33 | $0.33 |
| February 2007 | $0.40 | $0.40 |
| January 2007 | $0.50 | $0.50 |
| December 2006 | $0.21 | $0.21 |
| November 2006 | $0.22 | $0.22 |
| October 2006 | $0.20 | $0.20 |
| September 2006 | $0.24 | $0.24 |
| August 2006 | $0.23 | $0.23 |
| July 2006 | $0.26 | $0.26 |
| June 2006 | $0.37 | $0.37 |
| May 2006 | $0.43 | $0.43 |
| April 2006 | $0.55 | $0.55 |
| March 2006 | $0.65 | $0.65 |
| February 2006 | $0.64 | $0.64 |
| January 2006 | $0.89 | $0.89 |
| December 2005 | $0.55 | $0.55 |
| November 2005 | $0.60 | $0.60 |
| October 2005 | $0.60 | $0.60 |
| September 2005 | $0.75 | $0.75 |
| August 2005 | $0.72 | $0.72 |
| July 2005 | $0.94 | $0.94 |
| June 2005 | $0.85 | $0.85 |
| May 2005 | $0.95 | $0.95 |
| April 2005 | $1.20 | $1.20 |
| March 2005 | $1.40 | $1.40 |
| February 2005 | $1.20 | $1.20 |
| January 2005 | $1.16 | $1.16 |
| December 2004 | $0.85 | $0.85 |
| November 2004 | $0.41 | $0.41 |
| October 2004 | $0.44 | $0.44 |
| September 2004 | $0.45 | $0.45 |
| August 2004 | $0.40 | $0.40 |
| July 2004 | $0.45 | $0.45 |
MP
Price: $15.91
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: 31.77
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 2.0 million
Market Capitalization: 2.9 billion