Model Performance Acquisition Corp. - Price History
Stock symbol MPACR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MPACR (Model Performance Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.67 | $0.67 |
| June 2023 | $0.67 | $0.67 |
| May 2023 | $0.67 | $0.67 |
| April 2023 | $0.67 | $0.67 |
| March 2023 | $0.67 | $0.67 |
| February 2023 | $0.67 | $0.67 |
| January 2023 | $0.67 | $0.67 |
| December 2022 | $0.54 | $0.54 |
| November 2022 | $0.26 | $0.26 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.09 | $0.09 |
| July 2022 | $0.11 | $0.11 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.15 | $0.15 |
| March 2022 | $0.21 | $0.21 |
| February 2022 | $0.27 | $0.27 |
| January 2022 | $0.28 | $0.28 |
| December 2021 | $0.36 | $0.36 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.50 | $0.50 |
| September 2021 | $0.44 | $0.44 |
| August 2021 | $0.47 | $0.47 |
| July 2021 | $0.40 | $0.40 |
| June 2021 | $0.34 | $0.34 |
MPACR
Price: $0.67
52 week price:
Exchange: NCM
Volume: 27073
Market Capitalization: 57.6 million
Years Paying Dividends: 1