Morgan Stanley Insti Fd Advantage Portfolio Cl I ( MPAIX) - Price History
Monthly price history for MPAIX (Morgan Stanley Insti Fd Advantage Portfolio Cl I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.35 | $27.35 |
| June 2026 | $27.35 | $27.35 |
| May 2026 | $27.80 | $27.80 |
| April 2026 | $25.89 | $25.89 |
| March 2026 | $24.63 | $24.63 |
| February 2026 | $25.35 | $25.35 |
| January 2026 | $26.09 | $26.09 |
| December 2025 | $28.27 | $28.27 |
| November 2025 | $28.21 | $28.22 |
| October 2025 | $31.18 | $31.19 |
| September 2025 | $30.20 | $30.21 |
| August 2025 | $28.96 | $28.97 |
| July 2025 | $29.36 | $29.37 |
| June 2025 | $28.78 | $28.79 |
| May 2025 | $26.94 | $26.95 |
| April 2025 | $23.80 | $23.81 |
| March 2025 | $22.14 | $22.15 |
| February 2025 | $24.71 | $24.72 |
| January 2025 | $26.23 | $26.24 |
| December 2024 | $23.76 | $23.77 |
| November 2024 | $24.35 | $24.70 |
| October 2024 | $20.38 | $20.68 |
| September 2024 | $19.55 | $19.83 |
| August 2024 | $18.56 | $18.83 |
| July 2024 | $17.85 | $18.11 |
| June 2024 | $17.68 | $17.94 |
| May 2024 | $17.05 | $17.30 |
| April 2024 | $17.47 | $17.72 |
| March 2024 | $19.31 | $19.59 |
| February 2024 | $19.13 | $19.41 |
| January 2024 | $17.10 | $17.35 |
| December 2023 | $17.45 | $17.70 |
| November 2023 | $15.99 | $16.22 |
| October 2023 | $13.34 | $13.53 |
| September 2023 | $14.35 | $14.56 |
| August 2023 | $15.26 | $15.48 |
| July 2023 | $17.16 | $17.41 |
| June 2023 | $16.10 | $16.33 |
| May 2023 | $14.91 | $15.13 |
| April 2023 | $13.50 | $13.70 |
| March 2023 | $14.22 | $14.43 |
| February 2023 | $13.44 | $13.63 |
| January 2023 | $13.80 | $14 |
| December 2022 | $11.93 | $12.10 |
| November 2022 | $13.11 | $16.88 |
| October 2022 | $13.20 | $17 |
| September 2022 | $12.57 | $16.19 |
| August 2022 | $14.02 | $18.06 |
| July 2022 | $13.79 | $17.76 |
| June 2022 | $12.13 | $15.62 |
| May 2022 | $13.36 | $17.20 |
| April 2022 | $15.75 | $20.28 |
| March 2022 | $19.55 | $25.18 |
| February 2022 | $20.45 | $26.33 |
| January 2022 | $21.31 | $27.44 |
| December 2021 | $26.07 | $33.57 |
| November 2021 | $28.26 | $44.61 |
| October 2021 | $29.60 | $46.72 |
| September 2021 | $28.16 | $44.45 |
| August 2021 | $30.15 | $47.59 |
| July 2021 | $29.71 | $46.89 |
| June 2021 | $29.75 | $46.95 |
| May 2021 | $27.39 | $43.23 |
| April 2021 | $28.05 | $44.27 |
| March 2021 | $26.68 | $42.11 |
| February 2021 | $28.40 | $44.83 |
| January 2021 | $26.88 | $42.43 |
| December 2020 | $27.42 | $43.27 |
| November 2020 | $26.31 | $43.72 |
| October 2020 | $23.13 | $38.43 |
| September 2020 | $23.60 | $39.22 |
| August 2020 | $24.40 | $40.54 |
| July 2020 | $22.58 | $37.52 |
| June 2020 | $20.74 | $34.46 |
| May 2020 | $19.14 | $31.81 |
| April 2020 | $16.69 | $27.74 |
| March 2020 | $14.17 | $23.55 |
| February 2020 | $15.71 | $26.10 |
| January 2020 | $16.58 | $27.55 |
| December 2019 | $15.68 | $26.06 |
| November 2019 | $15.71 | $26.61 |
| October 2019 | $15 | $25.41 |
| September 2019 | $15.24 | $25.81 |
| August 2019 | $15.56 | $26.35 |
| July 2019 | $15.90 | $26.92 |
| June 2019 | $15.68 | $26.56 |
| May 2019 | $14.87 | $25.19 |
| April 2019 | $15.34 | $25.98 |
| March 2019 | $14.62 | $24.76 |
| February 2019 | $14.19 | $24.03 |
| January 2019 | $13.67 | $23.15 |
| December 2018 | $12.39 | $20.98 |
| November 2018 | $13.33 | $22.57 |
| October 2018 | $13.05 | $23.07 |
| September 2018 | $14.24 | $25.16 |
| August 2018 | $14.18 | $25.06 |
| July 2018 | $13.45 | $23.77 |
| June 2018 | $13.45 | $24.15 |
| May 2018 | $13.25 | $23.80 |
| April 2018 | $12.66 | $22.73 |
| March 2018 | $12.51 | $22.46 |
| February 2018 | $12.80 | $22.99 |
| January 2018 | $12.90 | $23.16 |
| December 2017 | $11.94 | $21.45 |
| November 2017 | $11.77 | $22.62 |
| October 2017 | $11.41 | $21.92 |
| September 2017 | $10.92 | $20.98 |
| August 2017 | $10.92 | $20.99 |
| July 2017 | $10.82 | $20.78 |
| June 2017 | $10.52 | $20.33 |
| May 2017 | $10.65 | $20.58 |
| April 2017 | $10.30 | $19.90 |
| March 2017 | $9.90 | $19.12 |
| February 2017 | $9.74 | $18.81 |
| January 2017 | $9.46 | $18.28 |
| December 2016 | $9.04 | $17.47 |
| November 2016 | $9.16 | $17.83 |
| October 2016 | $9.16 | $17.83 |
| September 2016 | $9.32 | $18.15 |
| August 2016 | $9.26 | $18.03 |
| July 2016 | $9.21 | $17.93 |
| June 2016 | $8.64 | $17.39 |
| May 2016 | $8.56 | $17.23 |
| April 2016 | $8.45 | $17 |
| March 2016 | $8.38 | $16.87 |
| February 2016 | $7.92 | $15.95 |
| January 2016 | $8.11 | $16.33 |
| December 2015 | $8.65 | $17.41 |
| November 2015 | $8.69 | $18.89 |
| October 2015 | $8.64 | $18.78 |
| September 2015 | $7.97 | $17.33 |
| August 2015 | $8.16 | $17.73 |
| July 2015 | $8.72 | $18.96 |
| June 2015 | $8.16 | $17.89 |
| May 2015 | $8.24 | $18.06 |
| April 2015 | $8.24 | $18.08 |
| March 2015 | $8.28 | $18.15 |
| February 2015 | $8.35 | $18.30 |
| January 2015 | $7.76 | $17.02 |
| December 2014 | $7.68 | $16.83 |
| November 2014 | $7.85 | $17.80 |
| October 2014 | $7.52 | $17.06 |
| September 2014 | $7.41 | $16.80 |
| August 2014 | $7.43 | $16.85 |
| July 2014 | $7.17 | $16.27 |
| June 2014 | $7.23 | $16.59 |
| May 2014 | $7.11 | $16.32 |
| April 2014 | $6.93 | $15.91 |
| March 2014 | $7.04 | $16.16 |
| February 2014 | $7.27 | $16.68 |
| January 2014 | $6.95 | $15.94 |
| December 2013 | $7.15 | $16.41 |
| November 2013 | $6.84 | $16.07 |
| October 2013 | $6.67 | $15.68 |
| September 2013 | $6.36 | $14.94 |
| August 2013 | $5.94 | $13.97 |
| July 2013 | $6.02 | $14.15 |
| June 2013 | $5.69 | $13.52 |
| May 2013 | $5.73 | $13.62 |
| April 2013 | $5.68 | $13.51 |
| March 2013 | $5.59 | $13.30 |
| February 2013 | $5.46 | $12.99 |
| January 2013 | $5.43 | $12.91 |
| December 2012 | $5.22 | $12.40 |
| November 2012 | $5.24 | $13.31 |
| October 2012 | $4.99 | $12.69 |
| September 2012 | $5.17 | $13.13 |
| August 2012 | $5.02 | $12.75 |
| July 2012 | $4.93 | $12.53 |
| June 2012 | $5.01 | $12.73 |
| May 2012 | $4.87 | $12.37 |
| April 2012 | $5.23 | $13.30 |
| March 2012 | $5.19 | $13.20 |
| February 2012 | $4.98 | $12.67 |
| January 2012 | $4.72 | $11.99 |
| December 2011 | $4.48 | $11.38 |
| November 2011 | $4.49 | $11.49 |
| October 2011 | $4.52 | $11.56 |
| September 2011 | $4.17 | $10.66 |
| August 2011 | $4.45 | $11.38 |
| July 2011 | $4.60 | $11.77 |
| June 2011 | $4.60 | $11.75 |
| May 2011 | $4.65 | $11.89 |
| April 2011 | $4.66 | $11.93 |
| March 2011 | $4.45 | $11.37 |
| February 2011 | $4.38 | $11.19 |
| January 2011 | $4.24 | $10.83 |
| December 2010 | $4.25 | $10.87 |
| November 2010 | $4.10 | $10.53 |
| October 2010 | $4.09 | $10.49 |
| September 2010 | $3.89 | $9.98 |
| August 2010 | $3.56 | $9.14 |
| July 2010 | $3.63 | $9.32 |
| June 2010 | $3.45 | $8.86 |
| May 2010 | $3.55 | $9.10 |
MPAIX
Price: $27.35
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.03%
Dividend Per Share: 0.01 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 215.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2