Mountain Pacific Bancorp, Inc. ( MPCB) - Price History
Monthly price history for MPCB (Mountain Pacific Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.50 | $15.50 |
| May 2026 | $15.50 | $15.50 |
| April 2026 | $15.50 | $15.50 |
| March 2026 | $15.25 | $15.25 |
| February 2026 | $15.10 | $15.10 |
| January 2026 | $15.75 | $15.75 |
| December 2025 | $14.75 | $14.75 |
| November 2025 | $14.77 | $14.77 |
| October 2025 | $14.15 | $14.15 |
| September 2025 | $13.50 | $13.50 |
| August 2025 | $13.15 | $13.15 |
| July 2025 | $13.15 | $13.15 |
| June 2025 | $12.01 | $12.01 |
| May 2025 | $12.25 | $12.25 |
| April 2025 | $12 | $12 |
| March 2025 | $12 | $12 |
| February 2025 | $11.25 | $11.25 |
| January 2025 | $11.11 | $11.11 |
| December 2024 | $11.30 | $11.30 |
| November 2024 | $12.50 | $12.50 |
| October 2024 | $11 | $11 |
| September 2024 | $10.50 | $10.50 |
| August 2024 | $10.50 | $10.50 |
| July 2024 | $10 | $10 |
| June 2024 | $10 | $10 |
| May 2024 | $10.40 | $10.40 |
| April 2024 | $10.10 | $10.10 |
| March 2024 | $10.40 | $10.40 |
| February 2024 | $10.53 | $10.53 |
| January 2024 | $10.58 | $10.58 |
| December 2023 | $10.05 | $10.05 |
| November 2023 | $10 | $10 |
| October 2023 | $9.75 | $9.75 |
| September 2023 | $9.65 | $9.65 |
| August 2023 | $9.55 | $9.55 |
| July 2023 | $9.45 | $9.45 |
| June 2023 | $7.50 | $7.50 |
| May 2023 | $8.50 | $8.50 |
| April 2023 | $8.45 | $8.45 |
| March 2023 | $8.50 | $8.50 |
| February 2023 | $9.05 | $9.05 |
| January 2023 | $8.70 | $8.70 |
| December 2022 | $9 | $9 |
| November 2022 | $9 | $9 |
| October 2022 | $9 | $9 |
| September 2022 | $7.50 | $7.50 |
| August 2022 | $8.05 | $8.05 |
| July 2022 | $9 | $9 |
| June 2022 | $9 | $9 |
| May 2022 | $9 | $9 |
| April 2022 | $9.99 | $9.99 |
| March 2022 | $9.99 | $9.99 |
| February 2022 | $9 | $9 |
| January 2022 | $9 | $9 |
| December 2021 | $11.99 | $11.99 |
| November 2021 | $8.95 | $8.95 |
| October 2021 | $9 | $9 |
| September 2021 | $10 | $10 |
| August 2021 | $7.25 | $7.25 |
| July 2021 | $7.75 | $7.75 |
| June 2021 | $8.50 | $8.50 |
| May 2021 | $9 | $9 |
| April 2021 | $8.75 | $8.75 |
| March 2021 | $7.99 | $7.99 |
| February 2021 | $6.99 | $6.99 |
| January 2021 | $6.75 | $6.75 |
| December 2020 | $6.25 | $6.25 |
| November 2020 | $6.25 | $6.25 |
| October 2020 | $6.75 | $6.75 |
| September 2020 | $6.25 | $6.25 |
| August 2020 | $6.25 | $6.25 |
| July 2020 | $6.25 | $6.25 |
| June 2020 | $7 | $7 |
| May 2020 | $8 | $8 |
| April 2020 | $8 | $8 |
| March 2020 | $8 | $8 |
| February 2020 | $9 | $9 |
MPCB
Price: $15.50
52 week price:
Earnings Per Share: 1.87 USD
P/E Ratio: 8.16
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 108.3 million