MPC Oceanic Group AG ( MPCG.DE) - Price History
Monthly price history for MPCG.DE (MPC Oceanic Group AG)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | €4.84 | €4.84 |
| October 2026 | €4.84 | €4.84 |
| September 2026 | €5.16 | €5.16 |
| August 2026 | €5.20 | €5.20 |
| July 2026 | €4.98 | €5.24 |
| June 2026 | €5.02 | €5.28 |
| May 2026 | €5.21 | €5.48 |
| April 2026 | €4.87 | €5.12 |
| March 2026 | €4.61 | €4.85 |
| February 2026 | €4.71 | €4.95 |
| January 2026 | €4.79 | €5.04 |
| December 2025 | €4.61 | €4.85 |
| November 2025 | €4.68 | €4.92 |
| October 2025 | €4.61 | €4.85 |
| September 2025 | €4.94 | €5.20 |
| August 2025 | €4.65 | €4.89 |
| July 2025 | €4.60 | €4.84 |
| June 2025 | €4.62 | €4.86 |
| May 2025 | €4.88 | €5.40 |
| April 2025 | €4.39 | €4.86 |
| March 2025 | €4.57 | €5.05 |
| February 2025 | €4.79 | €5.30 |
| January 2025 | €4.66 | €5.15 |
| December 2024 | €4.79 | €5.30 |
| November 2024 | €5.38 | €5.95 |
| October 2024 | €4.45 | €4.92 |
| September 2024 | €4.05 | €4.48 |
| August 2024 | €4.03 | €4.46 |
| July 2024 | €3.54 | €3.92 |
| June 2024 | €3.76 | €4.16 |
| May 2024 | €3.48 | €4.10 |
| April 2024 | €2.92 | €3.44 |
| March 2024 | €2.85 | €3.36 |
| February 2024 | €2.80 | €3.30 |
| January 2024 | €2.81 | €3.32 |
| December 2023 | €2.53 | €2.98 |
| November 2023 | €2.44 | €2.88 |
| October 2023 | €2.46 | €2.90 |
| September 2023 | €2.61 | €3.08 |
| August 2023 | €2.68 | €3.16 |
| July 2023 | €2.66 | €3.14 |
| June 2023 | €2.66 | €3.14 |
| May 2023 | €2.68 | €3.16 |
| April 2023 | €2.73 | €3.22 |
| March 2023 | €2.74 | €3.44 |
| February 2023 | €2.65 | €3.32 |
| January 2023 | €2.59 | €3.25 |
| December 2022 | €2.32 | €2.91 |
| November 2022 | €2.47 | €3.10 |
| October 2022 | €2.15 | €2.70 |
| September 2022 | €2.39 | €3 |
| August 2022 | €2.55 | €3.20 |
| July 2022 | €2.50 | €3.13 |
| June 2022 | €2.46 | €3.09 |
| May 2022 | €2.73 | €3.42 |
| April 2022 | €2.96 | €3.71 |
| March 2022 | €2.61 | €3.38 |
| February 2022 | €2.58 | €3.34 |
| January 2022 | €2.72 | €3.52 |
| December 2021 | €2.64 | €3.42 |
| November 2021 | €2.70 | €3.50 |
| October 2021 | €2.46 | €3.18 |
| September 2021 | €2.61 | €3.38 |
| August 2021 | €2.63 | €3.40 |
| July 2021 | €2.44 | €3.16 |
| June 2021 | €2.73 | €3.54 |
| May 2021 | €2.30 | €2.98 |
| April 2021 | €2.53 | €3.28 |
| March 2021 | €1.96 | €2.54 |
| February 2021 | €1.76 | €2.28 |
| January 2021 | €1.76 | €2.28 |
| December 2020 | €1.45 | €1.88 |
| November 2020 | €1.25 | €1.62 |
| October 2020 | €0.94 | €1.22 |
| September 2020 | €1.13 | €1.46 |
| August 2020 | €0.98 | €1.27 |
| July 2020 | €0.80 | €1.03 |
| June 2020 | €0.92 | €1.19 |
| May 2020 | €0.99 | €1.28 |
| April 2020 | €1.10 | €1.43 |
| March 2020 | €0.90 | €1.17 |
| February 2020 | €1.27 | €1.64 |
| January 2020 | €1.57 | €2.03 |
| December 2019 | €1.65 | €2.14 |
| November 2019 | €1.41 | €1.82 |
| October 2019 | €1.36 | €1.76 |
| September 2019 | €1.37 | €1.77 |
| August 2019 | €1.38 | €1.78 |
| July 2019 | €1.54 | €1.99 |
| June 2019 | €1.51 | €1.96 |
| May 2019 | €1.31 | €1.70 |
| April 2019 | €1.58 | €2.05 |
| March 2019 | €1.50 | €1.95 |
| February 2019 | €1.58 | €2.05 |
| January 2019 | €1.30 | €1.69 |
| December 2018 | €2.11 | €2.73 |
| November 2018 | €1.95 | €2.53 |
| October 2018 | €3.03 | €3.92 |
| September 2018 | €3.54 | €4.59 |
| August 2018 | €3.78 | €4.90 |
| July 2018 | €3.85 | €4.99 |
| June 2018 | €3.63 | €4.70 |
| May 2018 | €4.03 | €5.22 |
| April 2018 | €3.92 | €5.08 |
| March 2018 | €4.26 | €5.52 |
| February 2018 | €4.65 | €6.02 |
| January 2018 | €5.22 | €6.76 |
| December 2017 | €4.98 | €6.45 |
| November 2017 | €5.08 | €6.57 |
| October 2017 | €5.03 | €6.52 |
| September 2017 | €5.10 | €6.60 |
| August 2017 | €4.63 | €5.99 |
| July 2017 | €4.83 | €6.26 |
| June 2017 | €4.61 | €5.98 |
| May 2017 | €4.65 | €6.02 |
| April 2017 | €4.72 | €6.11 |
| March 2017 | €4.79 | €6.21 |
| February 2017 | €5.02 | €6.50 |
| January 2017 | €4.67 | €6.05 |
| December 2016 | €4.61 | €5.97 |
| November 2016 | €4.25 | €5.50 |
| October 2016 | €4.59 | €5.95 |
| September 2016 | €4.56 | €5.90 |
| August 2016 | €4.99 | €6.47 |
| July 2016 | €4.52 | €5.85 |
| June 2016 | €5.64 | €7.30 |
| May 2016 | €5.44 | €7.04 |
| April 2016 | €4.11 | €5.32 |
| March 2016 | €4.25 | €5.51 |
| February 2016 | €3.60 | €4.66 |
| January 2016 | €4.33 | €5.60 |
| December 2015 | €3.15 | €4.07 |
| November 2015 | €3.37 | €4.36 |
| October 2015 | €3.57 | €4.62 |
| September 2015 | €2.18 | €2.82 |
| August 2015 | €1.74 | €2.25 |
| July 2015 | €1.90 | €2.46 |
| June 2015 | €1.79 | €2.32 |
| May 2015 | €1.94 | €2.51 |
| April 2015 | €1.83 | €2.38 |
| March 2015 | €2.04 | €2.64 |
| February 2015 | €1.11 | €1.44 |
| January 2015 | €0.93 | €1.21 |
| December 2014 | €0.86 | €1.11 |
| November 2014 | €0.90 | €1.17 |
| October 2014 | €0.98 | €1.27 |
| September 2014 | €1.05 | €1.36 |
| August 2014 | €1.02 | €1.32 |
| July 2014 | €0.86 | €1.12 |
| June 2014 | €0.82 | €1.06 |
| May 2014 | €1.06 | €1.37 |
| April 2014 | €0.94 | €1.22 |
| March 2014 | €0.95 | €1.23 |
| February 2014 | €1.04 | €1.35 |
| January 2014 | €0.96 | €1.25 |
| December 2013 | €0.93 | €1.20 |
| November 2013 | €0.99 | €1.28 |
| October 2013 | €1.01 | €1.30 |
| September 2013 | €0.80 | €1.04 |
| August 2013 | €0.77 | €0.99 |
| July 2013 | €0.75 | €0.97 |
| June 2013 | €0.75 | €0.97 |
| May 2013 | €0.92 | €1.19 |
| April 2013 | €0.95 | €1.22 |
| March 2013 | €2.17 | €2.82 |
| February 2013 | €3.94 | €5.10 |
| January 2013 | €5.45 | €7.06 |
| December 2012 | €5.44 | €7.04 |
| November 2012 | €3.60 | €4.66 |
| October 2012 | €3.82 | €4.95 |
| September 2012 | €3.66 | €4.74 |
| August 2012 | €4.01 | €5.19 |
| July 2012 | €4.76 | €6.17 |
| June 2012 | €5.10 | €6.60 |
| May 2012 | €6.99 | €9.05 |
| April 2012 | €8.46 | €10.95 |
| March 2012 | €9.19 | €11.90 |
| February 2012 | €9.60 | €12.43 |
| January 2012 | €9.05 | €11.72 |
| December 2011 | €9.50 | €12.31 |
| November 2011 | €11.12 | €14.40 |
| October 2011 | €13.44 | €17.41 |
| September 2011 | €12.90 | €16.71 |
| August 2011 | €16.11 | €20.86 |
| July 2011 | €15.15 | €19.62 |
| June 2011 | €19.97 | €25.87 |
| May 2011 | €24.78 | €32.10 |
| April 2011 | €29.01 | €37.57 |
| March 2011 | €29.09 | €37.68 |
| February 2011 | €33.97 | €43.99 |
| January 2011 | €33.76 | €43.72 |
| December 2010 | €22.83 | €29.56 |
| November 2010 | €20.72 | €26.84 |
| October 2010 | €21.27 | €27.55 |
| September 2010 | €23.71 | €30.71 |
| August 2010 | €24.46 | €31.68 |
| July 2010 | €25.48 | €33 |
| June 2010 | €23.30 | €30.18 |
| May 2010 | €20.94 | €27.12 |
| April 2010 | €30.57 | €39.59 |
| March 2010 | €31.44 | €40.72 |
| February 2010 | €31.59 | €40.91 |
| January 2010 | €31.86 | €41.27 |
| December 2009 | €29.89 | €38.72 |
| November 2009 | €34.99 | €45.31 |
| October 2009 | €36.35 | €47.07 |
| September 2009 | €43.82 | €56.75 |
| August 2009 | €47.56 | €61.59 |
| July 2009 | €35.33 | €45.75 |
| June 2009 | €33.36 | €43.20 |
| May 2009 | €39.40 | €51.03 |
| April 2009 | €40.97 | €53.06 |
| March 2009 | €32 | €41.44 |
| February 2009 | €33.29 | €43.11 |
| January 2009 | €42.12 | €54.55 |
| December 2008 | €60.46 | €78.31 |
| November 2008 | €36.08 | €46.72 |
| October 2008 | €47.56 | €61.59 |
| September 2008 | €88.32 | €114.39 |
| August 2008 | €185.13 | €239.77 |
| July 2008 | €201.78 | €261.33 |
| June 2008 | €227.25 | €294.32 |
| May 2008 | €305.04 | €395.07 |
| April 2008 | €298.93 | €387.15 |
| March 2008 | €281.26 | €392.96 |
| February 2008 | €312.25 | €436.25 |
| January 2008 | €270.24 | €377.56 |
| December 2007 | €385.18 | €538.14 |
| November 2007 | €359.92 | €502.86 |
| October 2007 | €353.94 | €494.50 |
| September 2007 | €377.37 | €527.23 |
| August 2007 | €409.36 | €571.93 |
| July 2007 | €440.22 | €615.04 |
| June 2007 | €477.70 | €667.39 |
| May 2007 | €436.13 | €609.32 |
| April 2007 | €399.85 | €558.64 |
| March 2007 | €369.73 | €556.88 |
| February 2007 | €371.07 | €558.90 |
| January 2007 | €395.61 | €595.86 |
| December 2006 | €390.29 | €587.85 |
| November 2006 | €400.16 | €602.72 |
| October 2006 | €401.92 | €605.36 |
| September 2006 | €383.51 | €577.65 |
| August 2006 | €319.60 | €481.39 |
| July 2006 | €331.23 | €498.90 |
| June 2006 | €338.36 | €509.63 |
| May 2006 | €342.91 | €516.49 |
| April 2006 | €365.80 | €586 |
| March 2006 | €392.71 | €629.12 |
| February 2006 | €406.45 | €651.12 |
| January 2006 | €399.69 | €640.29 |
| December 2005 | €361.41 | €578.97 |
| November 2005 | €353.44 | €566.21 |
| October 2005 | €324.06 | €519.13 |
| September 2005 | €375.14 | €600.96 |
| August 2005 | €351.79 | €563.57 |
| July 2005 | €326.97 | €523.80 |
| June 2005 | €285.88 | €457.98 |
| May 2005 | €281.77 | €451.38 |
| April 2005 | €290.47 | €501.54 |
| March 2005 | €273.14 | €471.62 |
| February 2005 | €251.23 | €433.78 |
| January 2005 | €290.47 | €501.54 |
| December 2004 | €281.30 | €485.70 |
| November 2004 | €296.07 | €511.21 |
| October 2004 | €280.28 | €483.94 |
| September 2004 | €295.41 | €510.07 |
| August 2004 | €293.47 | €506.73 |
| July 2004 | €301.42 | €520.45 |
| June 2004 | €260.15 | €449.18 |
| May 2004 | €215.24 | €395.86 |
| April 2004 | €213.66 | €392.96 |
| March 2004 | €176.53 | €324.68 |
| February 2004 | €160.75 | €295.64 |
| January 2004 | €137.30 | €252.53 |
| December 2003 | €121.09 | €222.70 |
| November 2003 | €116.49 | €214.25 |
| October 2003 | €104.25 | €191.73 |
| September 2003 | €110.03 | €202.37 |
| August 2003 | €84.68 | €155.74 |
| July 2003 | €70.81 | €130.22 |
| June 2003 | €57.89 | €106.47 |
| May 2003 | €72.13 | €143.60 |
| April 2003 | €66.74 | €132.86 |
| March 2003 | €45.08 | €89.75 |
| February 2003 | €47.69 | €94.94 |
| January 2003 | €46.19 | €91.95 |
| December 2002 | €45.92 | €91.42 |
| November 2002 | €57.01 | €113.51 |
| October 2002 | €55.69 | €110.87 |
| September 2002 | €61.17 | €121.78 |
| August 2002 | €73.81 | €146.94 |
| July 2002 | €66.96 | €133.30 |
| June 2002 | €71.82 | €142.98 |
| May 2002 | €82.53 | €173.34 |
| April 2002 | €77.08 | €161.90 |
| March 2002 | €77.50 | €162.78 |
| February 2002 | €74.78 | €157.06 |
| January 2002 | €65.77 | €138.14 |
| December 2001 | €62.84 | €131.98 |
| November 2001 | €79.60 | €167.18 |
| October 2001 | €68.71 | €144.30 |
| September 2001 | €62 | €130.22 |
| August 2001 | €80.60 | €169.29 |
| July 2001 | €88.73 | €186.36 |
| June 2001 | €107.25 | €225.25 |
| May 2001 | €119.32 | €255.08 |
| April 2001 | €107.01 | €228.77 |
| March 2001 | €102.90 | €219.97 |
| February 2001 | €123.39 | €263.79 |
| January 2001 | €89.31 | €190.94 |
| December 2000 | €81.33 | €173.87 |
| November 2000 | €81.49 | €174.22 |
| October 2000 | €119.36 | €255.17 |
| September 2000 | €118.46 | €253.23 |
MPCG.DE
Price: €4.84
52 week price:
Earnings Per Share: 0.73 EUR
P/E Ratio: 6.90
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 178.4 million