Morgan Stanley Insti Fd Tr Inve dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Morgan Stanley Insti Fd Tr Inve (MPFDX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for MPFDX as of May 3, 2024 is 5.81%. Average dividend growth rate for stock Morgan Stanley Insti Fd Tr Inve (MPFDX) for past three years is 14.39%.
Dividend history for stock MPFDX (Morgan Stanley Insti Fd Tr Inve) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Morgan Stanley Insti Fd Tr Inve Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-02 | 2024-04-02 | 0.0500 USD | 10.34 USD | 10.34 USD |
| 2024-03-04 | 2024-03-04 | 0.0500 USD | 10.49 USD | 10.49 USD |
| 2024-02-02 | 2024-02-02 | 0.0500 USD (17.65%) | 10.75 USD | 10.75 USD |
| 2023-12-11 | 2023-12-11 | 0.0425 USD | 10.36 USD | 10.36 USD |
| 2023-12-04 | 2023-12-04 | 0.0425 USD | 10.36 USD | 10.36 USD |
| 2023-11-02 | 2023-11-02 | 0.0425 USD (6.25%) | 10.03 USD | 10.03 USD |
| 2023-10-03 | 2023-10-03 | 0.0400 USD | 9.90 USD | 9.90 USD |
| 2023-09-05 | 2023-09-05 | 0.0400 USD | 9.97 USD | 9.97 USD |
| 2023-08-02 | 2023-08-02 | 0.0400 USD | 10.34 USD | 10.34 USD |
| 2023-07-05 | 2023-07-05 | 0.0400 USD (3.90%) | 10.30 USD | 10.30 USD |
| 2023-06-02 | 2023-06-02 | 0.0385 USD (2.67%) | 10.39 USD | 10.39 USD |
| 2023-05-02 | 2023-05-02 | 0.0375 USD | 10.36 USD | 10.36 USD |
| 2023-04-04 | 2023-04-04 | 0.0375 USD (2.74%) | 10.50 USD | 10.54 USD |
| 2023-03-02 | 2023-03-02 | 0.0365 USD (7.35%) | 10.08 USD | 10.16 USD |
| 2023-02-02 | 2023-02-02 | 0.0340 USD | 10.57 USD | 10.69 USD |
| 2022-12-12 | 2022-12-12 | 0.0340 USD | 10.21 USD | 10.36 USD |
| 2022-12-02 | 2022-12-02 | 0.0340 USD (4.62%) | 10.21 USD | 10.39 USD |
| 2022-11-02 | 2022-11-02 | 0.0325 USD (8.33%) | 9.59 USD | 9.79 USD |
| 2022-10-04 | 2022-10-04 | 0.0300 USD (3.45%) | 9.84 USD | 10.08 USD |
| 2022-09-02 | 2022-09-02 | 0.0290 USD (16%) | 10.18 USD | 10.46 USD |
| 2022-08-02 | 2022-08-02 | 0.0250 USD | 10.46 USD | 10.78 USD |
| 2022-07-05 | 2022-07-05 | 0.0250 USD | 10.26 USD | 10.60 USD |
| 2022-06-02 | 2022-06-02 | 0.0250 USD (11.11%) | 10.49 USD | 10.86 USD |
| 2022-05-03 | 2022-05-03 | 0.0225 USD | 10.42 USD | 10.81 USD |
| 2022-04-04 | 2022-04-04 | 0.0225 USD | 11.07 USD | 11.51 USD |
| 2022-03-02 | 2022-03-02 | 0.0225 USD (12.50%) | 11.25 USD | 11.72 USD |
| 2022-02-02 | 2022-02-02 | 0.0200 USD (-94.55%) | 11.63 USD | 12.14 USD |
| 2021-12-13 | 2021-12-13 | 0.3670 USD (1735%) | 12.02 USD | 12.57 USD |
| 2021-12-02 | 2021-12-02 | 0.0200 USD | 11.99 USD | 12.91 USD |
| 2021-11-02 | 2021-11-02 | 0.0200 USD | 12.01 USD | 12.95 USD |
| 2021-10-04 | 2021-10-04 | 0.0200 USD | 12.01 USD | 12.97 USD |
| 2021-09-02 | 2021-09-02 | 0.0200 USD | 12.14 USD | 13.13 USD |
| 2021-08-03 | 2021-08-03 | 0.0200 USD (-4.76%) | 12.18 USD | 13.19 USD |
| 2021-07-02 | 2021-07-02 | 0.0210 USD | 12.02 USD | 13.04 USD |
| 2021-06-02 | 2021-06-02 | 0.0210 USD | 11.80 USD | 12.82 USD |
| 2021-05-04 | 2021-05-04 | 0.0210 USD | 11.74 USD | 12.78 USD |
| 2021-04-05 | 2021-04-05 | 0.0210 USD | 11.67 USD | 12.72 USD |
| 2021-03-02 | 2021-03-02 | 0.0210 USD | 11.80 USD | 12.88 USD |
| 2021-02-02 | 2021-02-02 | 0.0210 USD (-95.78%) | 12.03 USD | 13.15 USD |
| 2020-12-11 | 2020-12-11 | 0.4978 USD (2270.48%) | 12.12 USD | 13.27 USD |
| 2020-12-02 | 2020-12-02 | 0.0210 USD | 12.09 USD | 13.74 USD |
| 2020-11-03 | 2020-11-03 | 0.0210 USD (-8.70%) | 11.80 USD | 13.43 USD |
| 2020-10-02 | 2020-10-02 | 0.0230 USD | 11.81 USD | 13.46 USD |
| 2020-09-02 | 2020-09-02 | 0.0230 USD | 11.94 USD | 13.63 USD |
| 2020-08-04 | 2020-08-04 | 0.0230 USD (-8%) | 12.03 USD | 13.76 USD |
| 2020-07-02 | 2020-07-02 | 0.0250 USD (-3.85%) | 11.68 USD | 13.38 USD |
| 2020-06-02 | 2020-06-02 | 0.0260 USD | 11.36 USD | 13.04 USD |
| 2020-05-04 | 2020-05-04 | 0.0260 USD (-5.45%) | 11.07 USD | 12.73 USD |
| 2020-04-02 | 2020-04-02 | 0.0275 USD (-8.33%) | 10.53 USD | 12.14 USD |
| 2020-03-03 | 2020-03-03 | 0.0300 USD | 11.51 USD | 13.30 USD |
| 2020-02-04 | 2020-02-04 | 0.0300 USD | 11.26 USD | 13.04 USD |
| 2019-12-11 | 2019-12-11 | 0.0300 USD | 11.07 USD | 12.84 USD |
| 2019-12-03 | 2019-12-03 | 0.0300 USD | 11.06 USD | 12.86 USD |
| 2019-11-04 | 2019-11-04 | 0.0300 USD | 10.94 USD | 12.75 USD |
| 2019-10-02 | 2019-10-02 | 0.0300 USD | 10.94 USD | 12.78 USD |
| 2019-09-04 | 2019-09-04 | 0.0300 USD (-7.69%) | 11.01 USD | 12.90 USD |
| 2019-08-02 | 2019-08-02 | 0.0325 USD (-67.50%) | 10.75 USD | 12.62 USD |
| 2019-07-02 | 2019-07-02 | 0.1000 USD | 10.63 USD | 12.51 USD |
| 2019-04-02 | 2019-04-02 | 0.1000 USD | 10.09 USD | 11.97 USD |
| 2018-12-11 | 2018-12-11 | 0.1000 USD | 9.52 USD | 11.39 USD |
| 2018-10-02 | 2018-10-02 | 0.1000 USD (66.67%) | 9.70 USD | 11.71 USD |
| 2018-07-03 | 2018-07-03 | 0.0600 USD (-31.43%) | 9.60 USD | 11.69 USD |
| 2018-04-03 | 2018-04-03 | 0.0875 USD | 9.68 USD | 11.84 USD |
| 2017-12-11 | 2017-12-11 | 0.0875 USD (-2.78%) | 9.90 USD | 12.20 USD |
| 2017-10-03 | 2017-10-03 | 0.0900 USD | 9.87 USD | 12.25 USD |
| 2017-07-05 | 2017-07-05 | 0.0900 USD | 9.71 USD | 12.14 USD |
| 2017-04-04 | 2017-04-04 | 0.0900 USD | 9.48 USD | 11.94 USD |
| 2016-12-16 | 2016-12-16 | 0.0900 USD | 9.19 USD | 11.67 USD |
| 2016-10-04 | 2016-10-04 | 0.0900 USD | 9.54 USD | 12.20 USD |
| 2016-07-05 | 2016-07-05 | 0.0900 USD | 9.23 USD | 11.90 USD |
| 2016-04-05 | 0.0900 USD | 8.85 USD | 11.49 USD | |
| 2015-12-16 | 2015-12-16 | 0.0900 USD (12.50%) | 8.08 USD | 10.58 USD |
| 2015-10-02 | 2015-10-02 | 0.0800 USD | 8.14 USD | 10.74 USD |
| 2015-07-02 | 2015-07-02 | 0.0800 USD | 8.16 USD | 10.85 USD |
| 2015-04-02 | 2015-04-02 | 0.0800 USD | 8.44 USD | 11.31 USD |
| 2014-12-16 | 2014-12-16 | 0.0800 USD | 8.21 USD | 11.08 USD |
| 2014-10-02 | 2014-10-02 | 0.0800 USD | 8.15 USD | 11.08 USD |
| 2014-07-02 | 2014-07-02 | 0.0800 USD | 8.05 USD | 11.02 USD |
| 2014-04-02 | 2014-04-02 | 0.0800 USD | 7.86 USD | 10.84 USD |
| 2013-12-16 | 2013-12-16 | 0.0800 USD | 7.60 USD | 10.56 USD |
| 2013-10-02 | 2013-10-02 | 0.0800 USD | 7.48 USD | 10.46 USD |
| 2013-07-02 | 2013-07-02 | 0.0800 USD | 7.43 USD | 10.48 USD |
| 2013-04-02 | 2013-04-02 | 0.0800 USD | 7.67 USD | 10.89 USD |
| 2012-12-17 | 2012-12-17 | 0.0800 USD | 7.62 USD | 10.90 USD |
| 2012-10-02 | 2012-10-02 | 0.0800 USD (-27.27%) | 7.55 USD | 10.89 USD |
| 2012-07-03 | 2012-07-03 | 0.1100 USD | 7.24 USD | 10.52 USD |
| 2012-04-03 | 2012-04-03 | 0.1100 USD (-18.58%) | 7.04 USD | 10.33 USD |
| 2011-12-16 | 2011-12-16 | 0.1351 USD (80.61%) | 6.87 USD | 10.18 USD |
| 2011-10-04 | 2011-10-04 | 0.0748 USD | 6.81 USD | 10.20 USD |
| 2011-07-07 | 2011-07-07 | 0.0748 USD | 6.68 USD | 10.09 USD |
| 2011-04-04 | 2011-04-04 | 0.0748 USD | 6.52 USD | 9.92 USD |
| 2010-12-17 | 2010-12-17 | 0.0748 USD | 6.43 USD | 9.86 USD |
| 2010-10-04 | 2010-10-04 | 0.0748 USD | 6.55 USD | 10.11 USD |
| 2010-07-07 | 2010-07-07 | 0.0748 USD (-6.27%) | 6.37 USD | 9.91 USD |
| 2010-04-05 | 2010-04-05 | 0.0798 USD (-51.16%) | 6.27 USD | 9.79 USD |
| 2009-12-18 | 2009-12-18 | 0.1634 USD (104.76%) | 6.18 USD | 9.69 USD |
| 2009-10-02 | 2009-10-02 | 0.0798 USD | 6.08 USD | 9.69 USD |
| 2009-07-02 | 2009-07-02 | 0.0798 USD | 5.85 USD | 9.40 USD |
| 2009-04-02 | 2009-04-02 | 0.0798 USD (-69.33%) | 5.68 USD | 9.21 USD |
| 2008-12-19 | 2008-12-19 | 0.2602 USD (100.62%) | 5.64 USD | 9.22 USD |
| 2008-10-02 | 2008-10-02 | 0.1297 USD | 5.67 USD | 9.54 USD |
| 2008-07-02 | 2008-07-02 | 0.1297 USD | 5.91 USD | 10.07 USD |
| 2008-04-02 | 2008-04-02 | 0.1297 USD (-5.05%) | 6.04 USD | 10.43 USD |
| 2007-12-20 | 2007-12-20 | 0.1366 USD (14.12%) | 6.35 USD | 11.09 USD |
| 2007-10-02 | 2007-10-02 | 0.1197 USD | 6.25 USD | 11.05 USD |
| 2007-07-03 | 2007-07-03 | 0.1197 USD | 6.08 USD | 10.87 USD |
| 2007-04-03 | 2007-04-03 | 0.1197 USD (-46.75%) | 6.09 USD | 11.02 USD |
| 2006-12-21 | 2006-12-21 | 0.2248 USD (66.89%) | 6.02 USD | 11.00 USD |
| 2006-10-03 | 2006-10-06 | 0.1347 USD (8.02%) | 5.95 USD | 11.10 USD |
| 2006-07-05 | 2006-07-10 | 0.1247 USD (8.72%) | 5.76 USD | 10.87 USD |
| 2006-04-04 | 2006-04-07 | 0.1147 USD (-42.94%) | 5.75 USD | 10.98 USD |
| 2005-12-23 | 0.2010 USD (75.24%) | 5.80 USD | 11.19 USD | |
| 2005-10-04 | 2005-10-07 | 0.1147 USD | 5.73 USD | 11.31 USD |
| 2005-07-05 | 2005-07-08 | 0.1147 USD (9.55%) | 5.71 USD | 11.39 USD |
| 2005-04-04 | 2005-04-07 | 0.1047 USD (-65.49%) | 5.59 USD | 11.26 USD |
| 2004-12-27 | 2004-12-27 | 0.3034 USD (189.78%) | 5.53 USD | 11.25 USD |
| 2004-10-04 | 2004-10-07 | 0.1047 USD | 5.49 USD | 11.47 USD |
| 2004-07-02 | 2004-07-08 | 0.1047 USD | 5.39 USD | 11.36 USD |
| 2004-04-02 | 2004-04-07 | 0.1047 USD (-36.58%) | 5.39 USD | 11.46 USD |
| 2003-12-19 | 2003-12-26 | 0.1651 USD (120.72%) | 5.32 USD | 11.42 USD |
| 2003-10-02 | 2003-10-07 | 0.0748 USD (-37.51%) | 5.26 USD | 11.46 USD |
| 2003-07-02 | 2003-07-08 | 0.1197 USD (4.36%) | 5.24 USD | 11.48 USD |
| 2003-04-02 | 2003-04-07 | 0.1147 USD (-50.84%) | 5.14 USD | 11.38 USD |
| 2002-12-19 | 2002-12-26 | 0.2333 USD (79.88%) | 5.06 USD | 11.32 USD |
| 2002-10-10 | 2002-10-15 | 0.1297 USD (29.96%) | 5.00 USD | 11.41 USD |
| 2002-07-11 | 2002-07-16 | 0.0998 USD (-25.91%) | 4.92 USD | 11.36 USD |
| 2002-04-11 | 2002-04-16 | 0.1347 USD (-39.35%) | 4.77 USD | 11.10 USD |
| 2001-12-20 | 2001-12-27 | 0.2221 USD (43.29%) | 4.71 USD | 11.10 USD |
| 2001-10-11 | 0.1550 USD (-8.82%) | 4.66 USD | 11.20 USD | |
| 2001-07-12 | 0.1700 USD (-10.53%) | 4.50 USD | 10.98 USD | |
| 2001-04-12 | 0.1900 USD (7.34%) | 4.39 USD | 10.87 USD | |
| 2000-12-21 | 0.1770 USD (-6.84%) | 4.26 USD | 10.73 USD | |
| 2000-10-12 | 0.1900 USD | 4.09 USD | 10.48 USD | |
| 2000-07-13 | 0.1900 USD (5.56%) | 3.99 USD | 10.41 USD | |
| 2000-04-13 | 0.1800 USD (-4.76%) | 3.91 USD | 10.38 USD | |
| 1999-12-16 | 0.1890 USD (11.18%) | 3.85 USD | 10.41 USD | |
| 1999-10-07 | 0.1700 USD (13.33%) | 3.83 USD | 10.52 USD | |
| 1999-07-08 | 0.1500 USD (-16.67%) | 3.84 USD | 10.72 USD | |
| 1999-04-08 | 0.1800 USD (20%) | 3.94 USD | 11.16 USD | |
| 1998-12-17 | 0.1500 USD | 3.90 USD | 11.23 USD | |
| 1998-10-08 | 0.1500 USD (-11.76%) | 3.82 USD | 11.39 USD | |
| 1998-07-02 | 0.1700 USD (21.43%) | 3.75 USD | 11.35 USD | |
| 1998-04-02 | 0.1400 USD (-12.50%) | 3.69 USD | 11.33 USD | |
| 1997-12-18 | 0.1600 USD (-15.79%) | 3.61 USD | 11.23 USD | |
| 1997-10-08 | 0.1900 USD (11.76%) | 3.56 USD | 11.33 USD | |
| 1997-07-09 | 0.1700 USD (-26.09%) | 3.47 USD | 11.25 USD | |
| 1997-04-09 | 0.2300 USD (9.52%) | 3.31 USD | 10.89 USD | |
| 1996-12-11 | 0.2100 USD (5%) | 3.31 USD | 11.11 USD | |
| 1996-10-09 | 0.2000 USD (42.86%) | 3.23 USD | 11.14 USD | |
| 1996-07-09 | 0.1400 USD (-6.67%) | 3.09 USD | 10.86 USD | |
| 1996-04-10 | 0.1500 USD (-25%) | 3.08 USD | 10.96 USD | |
| 1995-12-13 | 0.2000 USD (17.65%) | 3.10 USD | 11.20 USD | |
| 1995-10-11 | 0.1700 USD (70%) | 3.06 USD | 11.23 USD | |
| 1995-07-11 | 0.1000 USD (-16.67%) | 3.00 USD | 11.17 USD | |
| 1995-04-12 | 0.1200 USD (-14.29%) | 2.84 USD | 10.68 USD | |
| 1994-12-14 | 0.1400 USD (-6.67%) | 2.67 USD | 10.16 USD | |
| 1994-10-05 | 0.1500 USD (25%) | 2.64 USD | 10.18 USD | |
| 1994-07-07 | 0.1200 USD (-42.86%) | 2.67 USD | 10.46 USD | |
| 1994-04-06 | 0.2100 USD (61.54%) | 2.72 USD | 10.78 USD | |
| 1993-12-15 | 0.1300 USD (-38.10%) | 2.80 USD | 11.30 USD | |
| 1993-10-06 | 0.2100 USD (5%) | 2.89 USD | 11.81 USD | |
| 1993-07-07 | 0.2000 USD (2.04%) | 2.79 USD | 11.58 USD | |
| 1993-04-07 | 0.1960 USD (600%) | 2.69 USD | 11.35 USD | |
| 1992-12-09 | 0.0280 USD (-84.78%) | 2.56 USD | 11.00 USD | |
| 1992-10-07 | 0.1840 USD (39.39%) | 2.68 USD | 11.55 USD | |
| 1992-07-08 | 0.1320 USD (-28.26%) | 2.64 USD | 11.56 USD | |
| 1992-03-24 | 0.1840 USD (-36.99%) | 2.45 USD | 10.84 USD | |
| 1991-12-11 | 0.2920 USD (46%) | 2.43 USD | 10.96 USD | |
| 1991-10-09 | 0.2000 USD (-26.47%) | 2.41 USD | 11.12 USD | |
| 1991-07-10 | 0.2720 USD (51.11%) | 2.23 USD | 10.49 USD | |
| 1991-04-10 | 0.1800 USD (9.76%) | 2.22 USD | 10.70 USD | |
| 1990-12-31 | 0.1640 USD (290.48%) | 2.16 USD | 10.61 USD | |
| 1990-10-10 | 0.0420 USD | 2.02 USD | 10.05 USD |
MPFDX
Price: $10.32
52 week price:
5-year range yield:
Forward Dividend Yield: 5.81%
Dividend Per Share: 0.60 USD
Exchange: NAS
Average Dividend Frequency: 5
Years Paying Dividends: 35
DGR3: 14.39%
DGR5: 9.47%
DGR10: 4.95%
DGR20: 1.32%