Mapfre, S.A. ( MPFRF) - Price History
Stock symbol MPFRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MPFRF (Mapfre, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.49 | $2.49 |
| December 2023 | $1.89 | $1.89 |
| November 2023 | $2.18 | $2.18 |
| October 2023 | $2 | $2 |
| September 2023 | $2 | $2 |
| August 2023 | $2 | $2 |
| July 2023 | $1.94 | $1.94 |
| June 2023 | $1.94 | $1.94 |
| May 2023 | $1.94 | $1.94 |
| April 2023 | $1.85 | $1.94 |
| March 2023 | $1.85 | $1.94 |
| February 2023 | $2.16 | $2.26 |
| January 2023 | $1.43 | $1.50 |
| December 2022 | $1.43 | $1.50 |
| November 2022 | $1.43 | $1.50 |
| October 2022 | $1.38 | $1.50 |
| September 2022 | $1.39 | $1.51 |
| August 2022 | $1.57 | $1.70 |
| July 2022 | $1.64 | $1.80 |
| June 2022 | $1.66 | $1.80 |
| May 2022 | $1.49 | $1.80 |
| April 2022 | $1.62 | $1.95 |
| March 2022 | $1.52 | $1.83 |
| February 2022 | $1.74 | $2.10 |
| January 2022 | $1.74 | $2.10 |
| December 2021 | $1.62 | $1.95 |
| November 2021 | $1.77 | $2.14 |
| October 2021 | $1.66 | $2.07 |
| September 2021 | $1.68 | $2.09 |
| August 2021 | $1.82 | $2.26 |
| July 2021 | $1.58 | $1.97 |
| June 2021 | $1.71 | $2.12 |
| May 2021 | $1.60 | $2.09 |
| April 2021 | $1.60 | $2.09 |
| March 2021 | $1.65 | $2.15 |
| February 2021 | $1.38 | $1.80 |
| January 2021 | $1.55 | $2.02 |
| December 2020 | $1.54 | $2 |
| November 2020 | $1.24 | $1.66 |
| October 2020 | $1.21 | $1.62 |
| September 2020 | $1.15 | $1.54 |
| August 2020 | $1.28 | $1.71 |
| July 2020 | $1.32 | $1.76 |
| June 2020 | $1.28 | $1.72 |
| May 2020 | $1.25 | $1.76 |
| April 2020 | $1.27 | $1.79 |
| March 2020 | $0.94 | $1.33 |
| February 2020 | $1.59 | $2.24 |
| January 2020 | $2.04 | $2.75 |
| December 2019 | $1.90 | $2.75 |
| November 2019 | $1.92 | $2.77 |
| October 2019 | $2 | $2.76 |
| September 2019 | $1.91 | $2.76 |
| August 2019 | $2.19 | $3.02 |
| July 2019 | $2.09 | $3.02 |
| June 2019 | $2.03 | $3.02 |
| May 2019 | $1.90 | $2.83 |
| April 2019 | $1.91 | $2.85 |
| March 2019 | $1.90 | $2.84 |
| February 2019 | $1.95 | $2.79 |
| January 2019 | $1.95 | $2.79 |
| December 2018 | $1.83 | $2.79 |
| November 2018 | $2.06 | $3.01 |
| October 2018 | $1.97 | $3.01 |
| September 2018 | $2.15 | $3.14 |
| August 2018 | $2.15 | $3.14 |
| July 2018 | $2.06 | $3.14 |
| June 2018 | $1.93 | $2.95 |
| May 2018 | $1.86 | $2.95 |
| April 2018 | $2.14 | $3.38 |
| March 2018 | $2.13 | $3.37 |
| February 2018 | $2.09 | $3.30 |
| January 2018 | $2.30 | $3.64 |
| December 2017 | $1.96 | $3.11 |
| November 2017 | $1.99 | $3.22 |
| October 2017 | $1.90 | $3.08 |
| September 2017 | $2.22 | $3.44 |
| August 2017 | $2.12 | $3.44 |
| July 2017 | $2.37 | $3.67 |
| June 2017 | $2.20 | $3.67 |
| May 2017 | $1.91 | $3.03 |
| April 2017 | $1.91 | $3.03 |
| March 2017 | $1.91 | $3.03 |
| February 2017 | $1.82 | $3.03 |
| January 2017 | $1.80 | $2.99 |
| December 2016 | $1.74 | $2.90 |
| November 2016 | $1.74 | $2.82 |
| October 2016 | $1.66 | $2.82 |
| September 2016 | $1.32 | $2.15 |
| August 2016 | $1.32 | $2.15 |
| July 2016 | $1.32 | $2.15 |
| June 2016 | $1.26 | $2.15 |
| May 2016 | $1.56 | $2.62 |
| April 2016 | $1.48 | $2.62 |
| March 2016 | $1.21 | $2.14 |
| February 2016 | $1.13 | $2 |
| January 2016 | $1.40 | $2.48 |
| December 2015 | $1.56 | $2.75 |
| November 2015 | $1.41 | $2.56 |
| October 2015 | $1.58 | $2.86 |
| September 2015 | $1.44 | $2.61 |
| August 2015 | $1.56 | $2.83 |
| July 2015 | $2.08 | $3.57 |
| June 2015 | $1.97 | $3.57 |
| May 2015 | $1.94 | $3.61 |
| April 2015 | $1.94 | $3.60 |
| March 2015 | $1.92 | $3.57 |
| February 2015 | $1.91 | $3.56 |
| January 2015 | $1.85 | $3.44 |
| December 2014 | $1.77 | $3.30 |
| November 2014 | $1.84 | $3.50 |
| October 2014 | $1.69 | $3.22 |
| September 2014 | $1.92 | $3.65 |
| August 2014 | $1.97 | $3.75 |
| July 2014 | $2.19 | $3.95 |
| June 2014 | $2.08 | $3.95 |
| May 2014 | $2.12 | $4.13 |
| April 2014 | $2.30 | $4.25 |
| March 2014 | $2.18 | $4.25 |
| February 2014 | $2.07 | $4.05 |
| January 2014 | $2 | $3.90 |
| December 2013 | $2.15 | $4.20 |
| November 2013 | $2.14 | $4.02 |
| October 2013 | $2.03 | $4.02 |
| September 2013 | $2 | $3.76 |
| August 2013 | $1.89 | $3.76 |
| July 2013 | $1.77 | $3.51 |
| June 2013 | $1.63 | $3.30 |
| May 2013 | $1.79 | $3.62 |
| April 2013 | $1.81 | $3.66 |
| March 2013 | $1.65 | $3.10 |
| February 2013 | $1.53 | $3.10 |
| January 2013 | $1.51 | $3.06 |
| December 2012 | $1.51 | $3.05 |
| November 2012 | $1.23 | $2.53 |
| October 2012 | $1.29 | $2.65 |
| September 2012 | $1.45 | $2.98 |
| August 2012 | $1.25 | $2.56 |
| July 2012 | $0.92 | $1.88 |
| June 2012 | $1 | $2.14 |
| May 2012 | $0.98 | $2.10 |
| April 2012 | $1.38 | $2.94 |
| March 2012 | $1.52 | $3.26 |
| February 2012 | $1.63 | $3.48 |
| January 2012 | $1.61 | $3.45 |
| December 2011 | $1.45 | $3.10 |
| November 2011 | $1.48 | $3.25 |
| October 2011 | $1.76 | $3.85 |
| September 2011 | $1.51 | $3.30 |
| August 2011 | $1.59 | $3.48 |
| July 2011 | $1.69 | $3.70 |
| June 2011 | $1.76 | $3.85 |
| May 2011 | $1.73 | $3.88 |
| April 2011 | $1.85 | $4.15 |
| March 2011 | $1.64 | $3.67 |
| February 2011 | $1.56 | $3.50 |
| January 2011 | $1.50 | $3.35 |
| December 2010 | $1.16 | $2.60 |
| November 2010 | $1.15 | $2.65 |
| October 2010 | $1.34 | $3.08 |
| September 2010 | $1.30 | $2.98 |
| August 2010 | $1.73 | $3.25 |
| July 2010 | $1.41 | $3.25 |
| June 2010 | $1.23 | $2.83 |
| May 2010 | $1.14 | $2.70 |
| April 2010 | $1.54 | $3.66 |
| March 2010 | $1.54 | $3.65 |
| February 2010 | $2.18 | $4.10 |
| January 2010 | $1.73 | $4.10 |
| December 2009 | $1.82 | $4.30 |
| November 2009 | $2.39 | $4.50 |
| October 2009 | $1.87 | $4.50 |
| September 2009 | $2.15 | $4.05 |
| August 2009 | $1.68 | $4.05 |
| July 2009 | $1.91 | $3.59 |
| June 2009 | $1.49 | $3.59 |
| May 2009 | $1.57 | $2.95 |
| April 2009 | $1.57 | $2.95 |
| December 2008 | $1.19 | $2.95 |
| November 2008 | $1.18 | $3.03 |
| September 2008 | $1.74 | $4.45 |
| August 2008 | $1.84 | $4.70 |
| March 2008 | $1.82 | $4.78 |
| February 2008 | $1.62 | $4.25 |
MPFRF
Price: $2.49
52 week price:
Dividend Yield: 7.25%
5-year range yield:
Forward Dividend Yield: 5.62%
Payout Ratio: 42.93%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 9.57
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Country: Spain
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 0.92%
DGR5: 0.55%
DGR10: 6.20%