Mairs & Power Growth Fund ( MPGFX) - Price History
Monthly price history for MPGFX (Mairs & Power Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $205.09 | $205.09 |
| July 2026 | $199.87 | $199.87 |
| June 2026 | $195.22 | $195.22 |
| May 2026 | $196.08 | $196.72 |
| April 2026 | $189.59 | $190.21 |
| March 2026 | $172.01 | $172.57 |
| February 2026 | $182.22 | $182.82 |
| January 2026 | $183.19 | $183.79 |
| December 2025 | $178.77 | $179.35 |
| November 2025 | $177.78 | $185.67 |
| October 2025 | $179.64 | $187.61 |
| September 2025 | $178.09 | $185.99 |
| August 2025 | $173.53 | $181.23 |
| July 2025 | $169.73 | $177.26 |
| June 2025 | $164.91 | $172.23 |
| May 2025 | $156.46 | $164.13 |
| April 2025 | $149.65 | $156.99 |
| March 2025 | $154.13 | $161.69 |
| February 2025 | $162.97 | $170.96 |
| January 2025 | $165.46 | $173.57 |
| December 2024 | $161.71 | $169.64 |
| November 2024 | $169.24 | $183.40 |
| October 2024 | $159.69 | $173.05 |
| September 2024 | $160.90 | $174.36 |
| August 2024 | $159.75 | $173.11 |
| July 2024 | $157.42 | $170.59 |
| June 2024 | $154.56 | $167.49 |
| May 2024 | $149.82 | $163.06 |
| April 2024 | $142.59 | $155.20 |
| March 2024 | $149.80 | $163.04 |
| February 2024 | $144.21 | $156.96 |
| January 2024 | $136.76 | $148.85 |
| December 2023 | $135.20 | $147.15 |
| November 2023 | $128.01 | $142.10 |
| October 2023 | $116.54 | $129.37 |
| September 2023 | $118.78 | $131.86 |
| August 2023 | $126.16 | $140.05 |
| July 2023 | $129.69 | $143.97 |
| June 2023 | $125.80 | $139.65 |
| May 2023 | $117.44 | $130.90 |
| April 2023 | $115.84 | $129.11 |
| March 2023 | $113.57 | $126.58 |
| February 2023 | $111.59 | $124.38 |
| January 2023 | $112.51 | $125.40 |
| December 2022 | $105.87 | $118 |
| November 2022 | $112.77 | $135.82 |
| October 2022 | $107.91 | $129.97 |
| September 2022 | $100.44 | $120.97 |
| August 2022 | $109.52 | $131.91 |
| July 2022 | $115.08 | $138.61 |
| June 2022 | $105.28 | $126.81 |
| May 2022 | $113.53 | $137.27 |
| April 2022 | $113.48 | $137.21 |
| March 2022 | $124.65 | $150.71 |
| February 2022 | $122.33 | $147.91 |
| January 2022 | $124.88 | $150.99 |
| December 2021 | $134.44 | $162.55 |
| November 2021 | $128.65 | $168.01 |
| October 2021 | $129.69 | $169.37 |
| September 2021 | $121.22 | $158.31 |
| August 2021 | $128.82 | $168.23 |
| July 2021 | $124.84 | $163.03 |
| June 2021 | $121.26 | $158.36 |
| May 2021 | $119.30 | $156.28 |
| April 2021 | $118.58 | $155.34 |
| March 2021 | $111.42 | $145.95 |
| February 2021 | $107.70 | $141.09 |
| January 2021 | $102.98 | $134.90 |
| December 2020 | $103.88 | $136.08 |
| November 2020 | $100.30 | $142.56 |
| October 2020 | $89.62 | $127.37 |
| September 2020 | $91.13 | $129.52 |
| August 2020 | $93.25 | $132.54 |
| July 2020 | $87.84 | $124.84 |
| June 2020 | $84.73 | $120.42 |
| May 2020 | $84.66 | $121.10 |
| April 2020 | $80.38 | $114.97 |
| March 2020 | $72.18 | $103.25 |
| February 2020 | $80.24 | $114.78 |
| January 2020 | $87.68 | $125.42 |
| December 2019 | $88.94 | $127.22 |
| November 2019 | $86.88 | $132.70 |
| October 2019 | $83.28 | $127.21 |
| September 2019 | $81.86 | $125.03 |
| August 2019 | $80.27 | $122.61 |
| July 2019 | $82.15 | $125.48 |
| June 2019 | $80.47 | $122.92 |
| May 2019 | $75.63 | $116.22 |
| April 2019 | $80.60 | $123.86 |
| March 2019 | $78.33 | $120.37 |
| February 2019 | $77.56 | $119.19 |
| January 2019 | $74.06 | $113.82 |
| December 2018 | $69.27 | $106.45 |
| November 2018 | $76.37 | $127.12 |
| October 2018 | $72.97 | $121.47 |
| September 2018 | $78.44 | $130.58 |
| August 2018 | $77.47 | $128.96 |
| July 2018 | $75.07 | $124.96 |
| June 2018 | $70.73 | $117.74 |
| May 2018 | $70.64 | $118.25 |
| April 2018 | $69.43 | $116.21 |
| March 2018 | $69.42 | $116.19 |
| February 2018 | $70.72 | $118.38 |
| January 2018 | $74.54 | $124.77 |
| December 2017 | $72.36 | $121.12 |
| November 2017 | $72.07 | $131.26 |
| October 2017 | $69.23 | $126.08 |
| September 2017 | $68.08 | $123.99 |
| August 2017 | $65.98 | $120.17 |
| July 2017 | $67.17 | $122.34 |
| June 2017 | $67 | $122.02 |
| May 2017 | $66.24 | $121.43 |
| April 2017 | $65.95 | $120.90 |
| March 2017 | $65.29 | $119.69 |
| February 2017 | $64.91 | $119 |
| January 2017 | $63.17 | $115.80 |
| December 2016 | $62.09 | $113.83 |
| November 2016 | $61.21 | $117.92 |
| October 2016 | $58.67 | $113.02 |
| September 2016 | $60.58 | $116.70 |
| August 2016 | $61.08 | $117.67 |
| July 2016 | $61.27 | $118.03 |
| June 2016 | $59.78 | $115.16 |
| May 2016 | $59.39 | $115.22 |
| April 2016 | $58.66 | $113.80 |
| March 2016 | $57.60 | $111.75 |
| February 2016 | $53.71 | $104.21 |
| January 2016 | $52.39 | $101.64 |
| December 2015 | $53.84 | $104.45 |
| November 2015 | $55.41 | $115.01 |
| October 2015 | $54.76 | $113.66 |
| September 2015 | $50.74 | $105.33 |
| August 2015 | $52.52 | $109.01 |
| July 2015 | $55.67 | $115.55 |
| June 2015 | $55.27 | $114.72 |
| May 2015 | $55.98 | $117.05 |
| April 2015 | $55.11 | $115.23 |
| March 2015 | $56.03 | $117.15 |
| February 2015 | $56.39 | $117.90 |
| January 2015 | $53.58 | $112.02 |
| December 2014 | $55.58 | $116.20 |
| November 2014 | $55.13 | $118.31 |
| October 2014 | $54.07 | $116.04 |
| September 2014 | $52.27 | $112.18 |
| August 2014 | $53.76 | $115.36 |
| July 2014 | $51.78 | $111.12 |
| June 2014 | $53.56 | $114.94 |
| May 2014 | $52.44 | $113.33 |
| April 2014 | $51.78 | $111.90 |
| March 2014 | $52.06 | $112.51 |
| February 2014 | $51.62 | $111.55 |
| January 2014 | $49.31 | $106.56 |
| December 2013 | $51.41 | $111.09 |
| November 2013 | $50.16 | $110.45 |
| October 2013 | $48.98 | $107.83 |
| September 2013 | $46.69 | $102.79 |
| August 2013 | $44.65 | $98.30 |
| July 2013 | $46.22 | $101.76 |
| June 2013 | $43.18 | $95.07 |
| May 2013 | $43.93 | $97.32 |
| April 2013 | $42.58 | $94.32 |
| March 2013 | $42.42 | $93.98 |
| February 2013 | $41.04 | $90.92 |
| January 2013 | $40.45 | $89.60 |
| December 2012 | $37.90 | $83.95 |
| November 2012 | $37.43 | $84.49 |
| October 2012 | $36.34 | $82.03 |
| September 2012 | $36.80 | $83.07 |
| August 2012 | $35.83 | $80.87 |
| July 2012 | $34.95 | $78.90 |
| June 2012 | $34.70 | $78.33 |
| May 2012 | $33.84 | $77.03 |
| April 2012 | $35.37 | $80.51 |
| March 2012 | $35.75 | $81.39 |
| February 2012 | $34.11 | $77.65 |
| January 2012 | $33.12 | $75.40 |
| December 2011 | $31.09 | $70.78 |
| November 2011 | $30.96 | $71.98 |
| October 2011 | $30.26 | $70.35 |
| September 2011 | $27.38 | $63.65 |
| August 2011 | $29.59 | $68.79 |
| July 2011 | $30.72 | $71.41 |
| June 2011 | $32.64 | $75.87 |
| May 2011 | $33.03 | $77.25 |
| April 2011 | $33.41 | $78.14 |
| March 2011 | $32.46 | $75.93 |
| February 2011 | $32.24 | $75.41 |
| January 2011 | $31.28 | $73.17 |
| December 2010 | $30.85 | $72.16 |
| November 2010 | $28.95 | $69.08 |
| October 2010 | $28.40 | $67.77 |
| September 2010 | $28 | $66.82 |
| August 2010 | $25.62 | $61.14 |
| July 2010 | $27.37 | $65.31 |
| June 2010 | $25.80 | $61.57 |
| May 2010 | $27.35 | $65.47 |
| April 2010 | $29.47 | $70.55 |
| March 2010 | $28.46 | $68.13 |
| February 2010 | $26.67 | $63.85 |
| January 2010 | $25.98 | $62.19 |
| December 2009 | $26.37 | $63.12 |
| November 2009 | $25.63 | $62 |
| October 2009 | $24.25 | $58.66 |
| September 2009 | $24.97 | $60.40 |
| August 2009 | $24.41 | $59.05 |
| July 2009 | $23.49 | $56.83 |
| June 2009 | $21.71 | $52.51 |
| May 2009 | $21.64 | $52.80 |
| April 2009 | $21.14 | $51.58 |
| March 2009 | $18.44 | $44.99 |
| February 2009 | $17.11 | $41.75 |
| January 2009 | $19.55 | $47.71 |
| December 2008 | $21.52 | $52.51 |
| November 2008 | $21.50 | $54.21 |
| October 2008 | $23.23 | $58.59 |
| September 2008 | $27.65 | $69.73 |
| August 2008 | $28.56 | $72.04 |
| July 2008 | $27.59 | $69.59 |
| June 2008 | $26.52 | $66.88 |
| May 2008 | $29.45 | $74.72 |
| April 2008 | $29.03 | $73.65 |
| March 2008 | $28.15 | $71.42 |
| February 2008 | $28.35 | $71.92 |
| January 2008 | $28.90 | $73.33 |
| December 2007 | $30.08 | $76.30 |
| November 2007 | $30.52 | $81.63 |
| October 2007 | $31.04 | $83.02 |
| September 2007 | $31.55 | $84.39 |
| August 2007 | $30.78 | $82.31 |
| July 2007 | $29.95 | $80.10 |
| June 2007 | $31.03 | $82.99 |
| May 2007 | $31.16 | $83.76 |
| April 2007 | $30.10 | $80.89 |
| March 2007 | $29.03 | $78.02 |
| February 2007 | $28.82 | $77.46 |
| January 2007 | $29.25 | $78.62 |
| December 2006 | $28.69 | $77.10 |
| November 2006 | $28.37 | $77.85 |
| October 2006 | $27.92 | $76.62 |
| September 2006 | $27.12 | $74.42 |
| August 2006 | $26.38 | $72.39 |
| July 2006 | $26.03 | $71.42 |
| June 2006 | $26.68 | $73.19 |
| May 2006 | $26.96 | $74.28 |
| April 2006 | $27.58 | $76 |
| March 2006 | $27.35 | $75.35 |
| February 2006 | $26.93 | $74.21 |
| January 2006 | $26.42 | $72.80 |
| December 2005 | $26.02 | $71.69 |
| November 2005 | $25.86 | $72.63 |
| October 2005 | $24.90 | $69.93 |
| September 2005 | $24.83 | $69.74 |
| August 2005 | $25.36 | $71.24 |
| July 2005 | $25.71 | $72.22 |
| June 2005 | $24.69 | $69.36 |
| May 2005 | $24.88 | $70.17 |
| April 2005 | $23.84 | $67.25 |
| March 2005 | $24.34 | $68.67 |
| February 2005 | $24.44 | $68.93 |
| January 2005 | $24.38 | $68.79 |
| December 2004 | $24.93 | $70.33 |
| November 2004 | $23.97 | $68.76 |
| October 2004 | $23.09 | $66.24 |
| September 2004 | $22.63 | $64.93 |
| August 2004 | $22.50 | $64.56 |
| July 2004 | $22.43 | $64.37 |
| June 2004 | $23.29 | $67.17 |
| May 2004 | $22.49 | $65.09 |
| April 2004 | $22.22 | $64.32 |
| March 2004 | $22.07 | $63.87 |
| February 2004 | $21.84 | $63.21 |
| January 2004 | $21.33 | $61.73 |
| December 2003 | $21.04 | $60.90 |
| November 2003 | $20.27 | $59.74 |
| October 2003 | $20 | $58.94 |
| September 2003 | $19.02 | $56.06 |
| August 2003 | $19.24 | $56.72 |
| July 2003 | $18.84 | $55.52 |
| June 2003 | $18.41 | $54.25 |
| May 2003 | $18.10 | $53.54 |
| April 2003 | $17.32 | $51.24 |
| March 2003 | $16.23 | $48 |
| February 2003 | $16.08 | $47.57 |
| January 2003 | $16.33 | $48.31 |
| December 2002 | $16.65 | $49.26 |
| November 2002 | $17.24 | $51.49 |
| October 2002 | $16.32 | $48.75 |
| September 2002 | $15.46 | $46.17 |
| August 2002 | $16.88 | $50.43 |
| July 2002 | $16.78 | $50.13 |
| June 2002 | $17.73 | $52.97 |
| May 2002 | $19.07 | $57.19 |
| April 2002 | $19.34 | $58 |
| March 2002 | $19.35 | $58.03 |
| February 2002 | $18.83 | $56.48 |
| January 2002 | $18.45 | $55.33 |
| December 2001 | $18.13 | $54.36 |
| November 2001 | $17.70 | $55.33 |
| October 2001 | $16.33 | $51.04 |
| September 2001 | $16.24 | $101.51 |
| August 2001 | $17.27 | $107.97 |
| July 2001 | $17.62 | $110.19 |
| June 2001 | $17.22 | $107.67 |
| May 2001 | $17.17 | $107.54 |
| April 2001 | $16.40 | $102.71 |
| March 2001 | $16 | $100.25 |
| February 2001 | $16.65 | $104.31 |
| January 2001 | $16.52 | $103.51 |
| December 2000 | $17.05 | $106.82 |
| November 2000 | $16.78 | $110.01 |
| October 2000 | $16.45 | $107.86 |
| September 2000 | $15.66 | $102.67 |
| August 2000 | $15.71 | $102.97 |
| July 2000 | $15.49 | $101.53 |
| June 2000 | $15.20 | $99.63 |
| May 2000 | $15.34 | $100.75 |
| April 2000 | $14.80 | $97.23 |
| March 2000 | $14.24 | $93.51 |
| February 2000 | $12.81 | $84.13 |
| January 2000 | $13.33 | $87.56 |
| December 1999 | $14.15 | $92.91 |
| November 1999 | $14.65 | $99.24 |
| October 1999 | $14.72 | $99.73 |
| September 1999 | $14.35 | $97.24 |
| August 1999 | $14.85 | $100.60 |
| July 1999 | $14.88 | $100.78 |
| June 1999 | $15 | $101.63 |
| May 1999 | $29.17 | $198 |
| April 1999 | $14.37 | $97.53 |
| March 1999 | $13.15 | $89.24 |
| February 1999 | $13.37 | $90.76 |
| January 1999 | $13.58 | $92.17 |
| December 1998 | $13.66 | $92.68 |
| November 1998 | $13.11 | $89.84 |
| October 1998 | $12.53 | $85.84 |
| September 1998 | $11.74 | $80.39 |
| August 1998 | $11.18 | $76.56 |
| July 1998 | $13.09 | $89.69 |
| June 1998 | $13.51 | $92.56 |
| May 1998 | $13.57 | $93.15 |
| April 1998 | $13.81 | $94.79 |
| March 1998 | $13.68 | $93.86 |
| February 1998 | $13.22 | $90.75 |
| January 1998 | $12.33 | $84.65 |
| December 1997 | $12.63 | $86.67 |
| November 1997 | $12.53 | $87.19 |
| October 1997 | $12.26 | $85.30 |
| September 1997 | $12.50 | $87.01 |
| August 1997 | $11.97 | $83.31 |
| July 1997 | $12.37 | $86.09 |
| June 1997 | $11.81 | $82.19 |
| May 1997 | $11.03 | $76.92 |
| April 1997 | $10.20 | $71.09 |
| March 1997 | $9.94 | $69.30 |
| February 1997 | $10.36 | $72.23 |
| January 1997 | $10.40 | $72.52 |
| December 1996 | $9.97 | $69.48 |
| November 1996 | $10.24 | $72.30 |
| October 1996 | $9.61 | $67.84 |
| September 1996 | $9.36 | $66.07 |
| August 1996 | $8.81 | $62.24 |
| July 1996 | $8.39 | $59.24 |
| June 1996 | $8.82 | $62.29 |
| May 1996 | $8.90 | $62.97 |
| April 1996 | $8.60 | $60.86 |
| March 1996 | $8.25 | $58.39 |
| February 1996 | $8.29 | $58.64 |
| January 1996 | $8.09 | $57.22 |
| December 1995 | $7.92 | $56.04 |
| November 1995 | $8.04 | $57.05 |
| October 1995 | $7.76 | $55.04 |
| September 1995 | $7.92 | $56.16 |
| August 1995 | $7.44 | $52.78 |
| July 1995 | $7.25 | $51.41 |
MPGFX
Price: $205.09
52 week price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 0.61%
Dividend Per Share: 1.26 USD
Earnings Per Share: 6.59 USD
P/E Ratio: 27.57
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 47
DGR3: -1.91%
DGR5: 6.30%
DGR10: 17.26%
DGR20: 20.12%