Mairs & Power Growth Fund Investor Class ( MPGFX) - Price History
Monthly price history for MPGFX (Mairs & Power Growth Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $193.35 | $193.35 |
| May 2026 | $196.72 | $196.72 |
| April 2026 | $190.21 | $190.21 |
| March 2026 | $172.57 | $172.57 |
| February 2026 | $182.82 | $182.82 |
| January 2026 | $183.79 | $183.79 |
| December 2025 | $179.35 | $179.35 |
| November 2025 | $171.57 | $185.67 |
| October 2025 | $173.36 | $187.61 |
| September 2025 | $171.86 | $185.99 |
| August 2025 | $167.47 | $181.23 |
| July 2025 | $163.80 | $177.26 |
| June 2025 | $159.15 | $172.23 |
| May 2025 | $150.99 | $164.13 |
| April 2025 | $144.42 | $156.99 |
| March 2025 | $148.74 | $161.69 |
| February 2025 | $157.27 | $170.96 |
| January 2025 | $159.67 | $173.57 |
| December 2024 | $156.06 | $169.64 |
| November 2024 | $158.63 | $183.40 |
| October 2024 | $149.68 | $173.05 |
| September 2024 | $150.81 | $174.36 |
| August 2024 | $149.73 | $173.11 |
| July 2024 | $147.55 | $170.59 |
| June 2024 | $144.87 | $167.49 |
| May 2024 | $140.42 | $163.06 |
| April 2024 | $133.65 | $155.20 |
| March 2024 | $140.40 | $163.04 |
| February 2024 | $135.16 | $156.96 |
| January 2024 | $128.18 | $148.85 |
| December 2023 | $126.72 | $147.15 |
| November 2023 | $118.14 | $142.10 |
| October 2023 | $107.56 | $129.37 |
| September 2023 | $109.63 | $131.86 |
| August 2023 | $116.44 | $140.05 |
| July 2023 | $119.70 | $143.97 |
| June 2023 | $116.11 | $139.65 |
| May 2023 | $108.40 | $130.90 |
| April 2023 | $106.91 | $129.11 |
| March 2023 | $104.82 | $126.58 |
| February 2023 | $103 | $124.38 |
| January 2023 | $103.84 | $125.40 |
| December 2022 | $97.71 | $118 |
| November 2022 | $96.12 | $135.82 |
| October 2022 | $91.98 | $129.97 |
| September 2022 | $85.62 | $120.97 |
| August 2022 | $93.36 | $131.91 |
| July 2022 | $98.10 | $138.61 |
| June 2022 | $89.75 | $126.81 |
| May 2022 | $96.78 | $137.27 |
| April 2022 | $96.74 | $137.21 |
| March 2022 | $106.26 | $150.71 |
| February 2022 | $104.28 | $147.91 |
| January 2022 | $106.45 | $150.99 |
| December 2021 | $114.60 | $162.55 |
| November 2021 | $101.17 | $168.01 |
| October 2021 | $101.99 | $169.37 |
| September 2021 | $95.33 | $158.31 |
| August 2021 | $101.30 | $168.23 |
| July 2021 | $98.17 | $163.03 |
| June 2021 | $95.36 | $158.36 |
| May 2021 | $93.82 | $156.28 |
| April 2021 | $93.25 | $155.34 |
| March 2021 | $87.62 | $145.95 |
| February 2021 | $84.70 | $141.09 |
| January 2021 | $80.98 | $134.90 |
| December 2020 | $81.69 | $136.08 |
| November 2020 | $72.59 | $142.56 |
| October 2020 | $64.86 | $127.37 |
| September 2020 | $65.95 | $129.52 |
| August 2020 | $67.49 | $132.54 |
| July 2020 | $63.57 | $124.84 |
| June 2020 | $61.32 | $120.42 |
| May 2020 | $61.27 | $121.10 |
| April 2020 | $58.17 | $114.97 |
| March 2020 | $52.24 | $103.25 |
| February 2020 | $58.08 | $114.78 |
| January 2020 | $63.46 | $125.42 |
| December 2019 | $64.37 | $127.22 |
| November 2019 | $59.02 | $132.70 |
| October 2019 | $56.58 | $127.21 |
| September 2019 | $55.61 | $125.03 |
| August 2019 | $54.54 | $122.61 |
| July 2019 | $55.81 | $125.48 |
| June 2019 | $54.67 | $122.92 |
| May 2019 | $51.38 | $116.22 |
| April 2019 | $54.76 | $123.86 |
| March 2019 | $53.21 | $120.37 |
| February 2019 | $52.69 | $119.19 |
| January 2019 | $50.32 | $113.82 |
| December 2018 | $47.06 | $106.45 |
| November 2018 | $48.04 | $127.12 |
| October 2018 | $45.90 | $121.47 |
| September 2018 | $49.34 | $130.58 |
| August 2018 | $48.73 | $128.96 |
| July 2018 | $47.22 | $124.96 |
| June 2018 | $44.49 | $117.74 |
| May 2018 | $44.44 | $118.25 |
| April 2018 | $43.67 | $116.21 |
| March 2018 | $43.66 | $116.19 |
| February 2018 | $44.48 | $118.38 |
| January 2018 | $46.89 | $124.77 |
| December 2017 | $45.52 | $121.12 |
| November 2017 | $41.66 | $131.26 |
| October 2017 | $40.02 | $126.08 |
| September 2017 | $39.35 | $123.99 |
| August 2017 | $38.14 | $120.17 |
| July 2017 | $38.83 | $122.34 |
| June 2017 | $38.73 | $122.02 |
| May 2017 | $38.29 | $121.43 |
| April 2017 | $38.12 | $120.90 |
| March 2017 | $37.74 | $119.69 |
| February 2017 | $37.52 | $119 |
| January 2017 | $36.51 | $115.80 |
| December 2016 | $35.89 | $113.83 |
| November 2016 | $33.84 | $117.92 |
| October 2016 | $32.43 | $113.02 |
| September 2016 | $33.49 | $116.70 |
| August 2016 | $33.76 | $117.67 |
| July 2016 | $33.87 | $118.03 |
| June 2016 | $33.04 | $115.16 |
| May 2016 | $32.83 | $115.22 |
| April 2016 | $32.42 | $113.80 |
| March 2016 | $31.84 | $111.75 |
| February 2016 | $29.69 | $104.21 |
| January 2016 | $28.96 | $101.64 |
| December 2015 | $29.76 | $104.45 |
| November 2015 | $28.72 | $115.01 |
| October 2015 | $28.39 | $113.66 |
| September 2015 | $26.31 | $105.33 |
| August 2015 | $27.23 | $109.01 |
| July 2015 | $28.86 | $115.55 |
| June 2015 | $28.65 | $114.72 |
| May 2015 | $29.02 | $117.05 |
| April 2015 | $28.57 | $115.23 |
| March 2015 | $29.05 | $117.15 |
| February 2015 | $29.23 | $117.90 |
| January 2015 | $27.78 | $112.02 |
| December 2014 | $28.81 | $116.20 |
| November 2014 | $28.01 | $118.31 |
| October 2014 | $27.47 | $116.04 |
| September 2014 | $26.56 | $112.18 |
| August 2014 | $27.31 | $115.36 |
| July 2014 | $26.31 | $111.12 |
| June 2014 | $27.21 | $114.94 |
| May 2014 | $26.64 | $113.33 |
| April 2014 | $26.30 | $111.90 |
| March 2014 | $26.44 | $112.51 |
| February 2014 | $26.22 | $111.55 |
| January 2014 | $25.05 | $106.56 |
| December 2013 | $26.11 | $111.09 |
| November 2013 | $25.15 | $110.45 |
| October 2013 | $24.55 | $107.83 |
| September 2013 | $23.40 | $102.79 |
| August 2013 | $22.38 | $98.30 |
| July 2013 | $23.17 | $101.76 |
| June 2013 | $21.65 | $95.07 |
| May 2013 | $22.03 | $97.32 |
| April 2013 | $21.35 | $94.32 |
| March 2013 | $21.27 | $93.98 |
| February 2013 | $20.58 | $90.92 |
| January 2013 | $20.28 | $89.60 |
| December 2012 | $19 | $83.95 |
| November 2012 | $18.56 | $84.49 |
| October 2012 | $18.02 | $82.03 |
| September 2012 | $18.25 | $83.07 |
| August 2012 | $17.77 | $80.87 |
| July 2012 | $17.34 | $78.90 |
| June 2012 | $17.21 | $78.33 |
| May 2012 | $16.78 | $77.03 |
| April 2012 | $17.54 | $80.51 |
| March 2012 | $17.73 | $81.39 |
| February 2012 | $16.92 | $77.65 |
| January 2012 | $16.43 | $75.40 |
| December 2011 | $15.42 | $70.78 |
| November 2011 | $15.15 | $71.98 |
| October 2011 | $14.81 | $70.35 |
| September 2011 | $13.40 | $63.65 |
| August 2011 | $14.48 | $68.79 |
| July 2011 | $15.03 | $71.41 |
| June 2011 | $15.97 | $75.87 |
| May 2011 | $16.16 | $77.25 |
| April 2011 | $16.35 | $78.14 |
| March 2011 | $15.89 | $75.93 |
| February 2011 | $15.78 | $75.41 |
| January 2011 | $15.31 | $73.17 |
| December 2010 | $15.10 | $72.16 |
| November 2010 | $13.98 | $69.08 |
| October 2010 | $13.71 | $67.77 |
| September 2010 | $13.52 | $66.82 |
| August 2010 | $12.37 | $61.14 |
| July 2010 | $13.21 | $65.31 |
| June 2010 | $12.46 | $61.57 |
| May 2010 | $13.20 | $65.47 |
| April 2010 | $14.23 | $70.55 |
| March 2010 | $13.74 | $68.13 |
| February 2010 | $12.88 | $63.85 |
| January 2010 | $12.54 | $62.19 |
| December 2009 | $12.73 | $63.12 |
| November 2009 | $12.33 | $62 |
| October 2009 | $11.66 | $58.66 |
| September 2009 | $12.01 | $60.40 |
| August 2009 | $11.74 | $59.05 |
| July 2009 | $11.30 | $56.83 |
| June 2009 | $10.44 | $52.51 |
| May 2009 | $10.41 | $52.80 |
| April 2009 | $10.17 | $51.58 |
| March 2009 | $8.87 | $44.99 |
| February 2009 | $8.23 | $41.75 |
| January 2009 | $9.40 | $47.71 |
| December 2008 | $10.35 | $52.51 |
| November 2008 | $10.16 | $54.21 |
| October 2008 | $10.98 | $58.59 |
| September 2008 | $13.07 | $69.73 |
| August 2008 | $13.50 | $72.04 |
| July 2008 | $13.04 | $69.59 |
| June 2008 | $12.54 | $66.88 |
| May 2008 | $13.92 | $74.72 |
| April 2008 | $13.72 | $73.65 |
| March 2008 | $13.31 | $71.42 |
| February 2008 | $13.40 | $71.92 |
| January 2008 | $13.66 | $73.33 |
| December 2007 | $14.22 | $76.30 |
| November 2007 | $13.76 | $81.63 |
| October 2007 | $14 | $83.02 |
| September 2007 | $14.23 | $84.39 |
| August 2007 | $13.88 | $82.31 |
| July 2007 | $13.50 | $80.10 |
| June 2007 | $13.99 | $82.99 |
| May 2007 | $14.05 | $83.76 |
| April 2007 | $13.57 | $80.89 |
| March 2007 | $13.09 | $78.02 |
| February 2007 | $13 | $77.46 |
| January 2007 | $13.19 | $78.62 |
| December 2006 | $12.94 | $77.10 |
| November 2006 | $12.63 | $77.85 |
| October 2006 | $12.43 | $76.62 |
| September 2006 | $12.07 | $74.42 |
| August 2006 | $11.74 | $72.39 |
| July 2006 | $11.59 | $71.42 |
| June 2006 | $11.88 | $73.19 |
| May 2006 | $12 | $74.28 |
| April 2006 | $12.28 | $76 |
| March 2006 | $12.17 | $75.35 |
| February 2006 | $11.99 | $74.21 |
| January 2006 | $11.76 | $72.80 |
| December 2005 | $11.58 | $71.69 |
| November 2005 | $11.36 | $72.63 |
| October 2005 | $10.94 | $69.93 |
| September 2005 | $10.91 | $69.74 |
| August 2005 | $11.15 | $71.24 |
| July 2005 | $11.30 | $72.22 |
| June 2005 | $10.85 | $69.36 |
| May 2005 | $10.93 | $70.17 |
| April 2005 | $10.48 | $67.25 |
| March 2005 | $10.70 | $68.67 |
| February 2005 | $10.74 | $68.93 |
| January 2005 | $10.72 | $68.79 |
| December 2004 | $10.96 | $70.33 |
| November 2004 | $10.41 | $68.76 |
| October 2004 | $10.03 | $66.24 |
| September 2004 | $9.83 | $64.93 |
| August 2004 | $9.77 | $64.56 |
| July 2004 | $9.74 | $64.37 |
| June 2004 | $10.12 | $67.17 |
| May 2004 | $9.77 | $65.09 |
| April 2004 | $9.65 | $64.32 |
| March 2004 | $9.58 | $63.87 |
| February 2004 | $9.48 | $63.21 |
| January 2004 | $9.26 | $61.73 |
| December 2003 | $9.14 | $60.90 |
| November 2003 | $8.69 | $59.74 |
| October 2003 | $8.58 | $58.94 |
| September 2003 | $8.16 | $56.06 |
| August 2003 | $8.25 | $56.72 |
| July 2003 | $8.08 | $55.52 |
| June 2003 | $7.89 | $54.25 |
| May 2003 | $7.76 | $53.54 |
| April 2003 | $7.43 | $51.24 |
| March 2003 | $6.96 | $48 |
| February 2003 | $6.90 | $47.57 |
| January 2003 | $7 | $48.31 |
| December 2002 | $7.14 | $49.26 |
| November 2002 | $7.36 | $51.49 |
| October 2002 | $6.96 | $48.75 |
| September 2002 | $6.60 | $46.17 |
| August 2002 | $7.20 | $50.43 |
| July 2002 | $7.16 | $50.13 |
| June 2002 | $7.57 | $52.97 |
| May 2002 | $8.14 | $57.19 |
| April 2002 | $8.25 | $58 |
| March 2002 | $8.26 | $58.03 |
| February 2002 | $8.04 | $56.48 |
| January 2002 | $7.87 | $55.33 |
| December 2001 | $7.74 | $54.36 |
| November 2001 | $7.28 | $55.33 |
| October 2001 | $6.71 | $51.04 |
| September 2001 | $6.67 | $101.51 |
| August 2001 | $7.10 | $107.97 |
| July 2001 | $7.24 | $110.19 |
| June 2001 | $7.08 | $107.67 |
| May 2001 | $7.06 | $107.54 |
| April 2001 | $6.74 | $102.71 |
| March 2001 | $6.58 | $100.25 |
| February 2001 | $6.84 | $104.31 |
| January 2001 | $6.79 | $103.51 |
| December 2000 | $7.01 | $106.82 |
| November 2000 | $6.60 | $110.01 |
| October 2000 | $6.47 | $107.86 |
| September 2000 | $6.16 | $102.67 |
| August 2000 | $6.18 | $102.97 |
| July 2000 | $6.09 | $101.53 |
| June 2000 | $5.98 | $99.63 |
| May 2000 | $6.03 | $100.75 |
| April 2000 | $5.82 | $97.23 |
| March 2000 | $5.60 | $93.51 |
| February 2000 | $5.04 | $84.13 |
| January 2000 | $5.24 | $87.56 |
| December 1999 | $5.56 | $92.91 |
| November 1999 | $5.60 | $99.24 |
| October 1999 | $5.62 | $99.73 |
| September 1999 | $5.48 | $97.24 |
| August 1999 | $5.67 | $100.60 |
| July 1999 | $5.68 | $100.78 |
| June 1999 | $5.73 | $101.63 |
| May 1999 | $11.14 | $198 |
| April 1999 | $5.49 | $97.53 |
| March 1999 | $5.02 | $89.24 |
| February 1999 | $5.11 | $90.76 |
| January 1999 | $5.19 | $92.17 |
| December 1998 | $5.22 | $92.68 |
| November 1998 | $4.97 | $89.84 |
| October 1998 | $4.75 | $85.84 |
| September 1998 | $4.45 | $80.39 |
| August 1998 | $4.24 | $76.56 |
| July 1998 | $4.96 | $89.69 |
| June 1998 | $5.12 | $92.56 |
| May 1998 | $5.15 | $93.15 |
| April 1998 | $5.24 | $94.79 |
| March 1998 | $5.18 | $93.86 |
| February 1998 | $5.01 | $90.75 |
| January 1998 | $4.68 | $84.65 |
| December 1997 | $4.79 | $86.67 |
| November 1997 | $4.70 | $87.19 |
| October 1997 | $4.60 | $85.30 |
| September 1997 | $4.70 | $87.01 |
| August 1997 | $4.50 | $83.31 |
| July 1997 | $4.64 | $86.09 |
| June 1997 | $4.44 | $82.19 |
| May 1997 | $4.14 | $76.92 |
| April 1997 | $3.83 | $71.09 |
| March 1997 | $3.73 | $69.30 |
| February 1997 | $3.89 | $72.23 |
| January 1997 | $3.91 | $72.52 |
| December 1996 | $3.74 | $69.48 |
| November 1996 | $3.81 | $72.30 |
| October 1996 | $3.57 | $67.84 |
| September 1996 | $3.48 | $66.07 |
| August 1996 | $3.28 | $62.24 |
| July 1996 | $3.12 | $59.24 |
| June 1996 | $3.28 | $62.29 |
| May 1996 | $3.31 | $62.97 |
| April 1996 | $3.20 | $60.86 |
| March 1996 | $3.07 | $58.39 |
| February 1996 | $3.08 | $58.64 |
| January 1996 | $3.01 | $57.22 |
| December 1995 | $2.94 | $56.04 |
| November 1995 | $2.99 | $57.05 |
| October 1995 | $2.88 | $55.04 |
| September 1995 | $2.94 | $56.16 |
| August 1995 | $2.77 | $52.78 |
| July 1995 | $2.70 | $51.41 |
MPGFX
Price: $193.35
52 week price:
Dividend Yield: 4.10%
5-year range yield:
Forward Dividend Yield: 7.47%
Dividend Per Share: 14.56 USD
Earnings Per Share: 6.59 USD
P/E Ratio: 27.57
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 46
DGR3: 15.20%
DGR5: 6.92%
DGR10: 9.72%
DGR20: 20.31%