BlackRock Total Return Fund Bla dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BlackRock Total Return Fund Bla (MPHQX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for MPHQX as of May 3, 2024 is 4.89%. Average dividend growth rate for stock BlackRock Total Return Fund Bla (MPHQX) for past three years is 22.83%.
Dividend history for stock MPHQX (BlackRock Total Return Fund Bla) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BlackRock Total Return Fund Bla Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-03-31 | 0.0393 USD (8.26%) | 9.84 USD | 9.88 USD |
| 2024-02-29 | 2024-02-29 | 0.0363 USD (-1.89%) | 9.82 USD | 9.82 USD |
| 2024-01-31 | 2024-01-31 | 0.0370 USD (-2.89%) | 9.99 USD | 9.99 USD |
| 2023-12-29 | 2023-12-29 | 0.0381 USD (5.25%) | 10.05 USD | 10.05 USD |
| 2023-11-30 | 2023-11-30 | 0.0362 USD (2.55%) | 9.70 USD | 9.70 USD |
| 2023-10-31 | 2023-10-31 | 0.0353 USD (-0.56%) | 9.29 USD | 9.29 USD |
| 2023-09-29 | 2023-09-29 | 0.0355 USD (-2.47%) | 9.51 USD | 9.51 USD |
| 2023-08-31 | 2023-08-31 | 0.0364 USD (0.55%) | 9.80 USD | 9.80 USD |
| 2023-07-31 | 2023-07-31 | 0.0362 USD (0.56%) | 9.93 USD | 9.93 USD |
| 2023-06-30 | 2023-06-30 | 0.0360 USD (-2.17%) | 9.94 USD | 9.94 USD |
| 2023-05-31 | 2023-05-31 | 0.0368 USD (10.18%) | 10.04 USD | 10.04 USD |
| 2023-04-28 | 2023-04-28 | 0.0334 USD (-0.89%) | 10.18 USD | 10.18 USD |
| 2023-03-31 | 2023-03-31 | 0.0337 USD (8.71%) | 10.15 USD | 10.15 USD |
| 2023-02-28 | 2023-02-28 | 0.0310 USD (-5.49%) | 9.90 USD | 9.93 USD |
| 2023-01-31 | 2023-01-31 | 0.0328 USD (2.82%) | 10.15 USD | 10.22 USD |
| 2022-12-30 | 2022-12-30 | 0.0319 USD (5.63%) | 9.77 USD | 9.87 USD |
| 2022-11-30 | 2022-11-30 | 0.0302 USD (-2.89%) | 9.82 USD | 9.95 USD |
| 2022-10-31 | 2022-10-31 | 0.0311 USD (12.27%) | 9.45 USD | 9.60 USD |
| 2022-09-30 | 2022-09-30 | 0.0277 USD (-9.18%) | 9.58 USD | 9.77 USD |
| 2022-08-31 | 2022-08-31 | 0.0305 USD (4.45%) | 10.07 USD | 10.30 USD |
| 2022-07-29 | 2022-07-29 | 0.0292 USD (18.70%) | 10.35 USD | 10.61 USD |
| 2022-06-30 | 2022-06-30 | 0.0246 USD (0.41%) | 10.06 USD | 10.34 USD |
| 2022-05-31 | 2022-05-31 | 0.0245 USD (19.51%) | 10.28 USD | 10.60 USD |
| 2022-04-29 | 2022-04-29 | 0.0205 USD (7.33%) | 10.22 USD | 10.56 USD |
| 2022-03-31 | 2022-03-31 | 0.0191 USD (11.05%) | 10.65 USD | 11.02 USD |
| 2022-02-28 | 2022-02-28 | 0.0172 USD (-6.52%) | 10.95 USD | 11.35 USD |
| 2022-01-31 | 2022-01-31 | 0.0184 USD | 11.11 USD | 11.54 USD |
| 2021-12-31 | 2021-12-31 | 0.0184 USD (-69.44%) | 11.38 USD | 11.84 USD |
| 2021-12-21 | 2021-12-21 | 0.0602 USD (230.77%) | 11.38 USD | 11.84 USD |
| 2021-11-30 | 2021-11-30 | 0.0182 USD (-7.61%) | 11.39 USD | 11.92 USD |
| 2021-10-29 | 2021-10-29 | 0.0197 USD (-1.50%) | 11.39 USD | 11.94 USD |
| 2021-09-30 | 2021-09-30 | 0.0200 USD (-2.91%) | 11.39 USD | 11.96 USD |
| 2021-08-31 | 2021-08-31 | 0.0206 USD (-1.90%) | 11.46 USD | 12.06 USD |
| 2021-07-30 | 2021-07-30 | 0.0210 USD (1.45%) | 11.46 USD | 12.08 USD |
| 2021-06-30 | 2021-06-30 | 0.0207 USD (6.15%) | 11.38 USD | 12.01 USD |
| 2021-05-28 | 2021-05-28 | 0.0195 USD (-2.99%) | 11.26 USD | 11.91 USD |
| 2021-04-30 | 2021-04-30 | 0.0201 USD (-11.06%) | 11.23 USD | 11.90 USD |
| 2021-03-31 | 2021-03-31 | 0.0226 USD (6.10%) | 11.15 USD | 11.83 USD |
| 2021-02-26 | 2021-02-26 | 0.0213 USD (-9.75%) | 11.29 USD | 12.00 USD |
| 2021-01-29 | 2021-01-29 | 0.0236 USD (-5.60%) | 11.40 USD | 12.14 USD |
| 2020-12-31 | 2020-12-31 | 0.0250 USD (-94.67%) | 11.46 USD | 12.23 USD |
| 2020-12-22 | 2020-12-22 | 0.4694 USD (1748.03%) | 11.46 USD | 12.23 USD |
| 2020-11-30 | 2020-11-30 | 0.0254 USD (-3.05%) | 11.39 USD | 12.65 USD |
| 2020-10-30 | 2020-10-30 | 0.0262 USD (1.55%) | 11.22 USD | 12.48 USD |
| 2020-09-30 | 2020-09-30 | 0.0258 USD (-51.32%) | 11.24 USD | 12.53 USD |
| 2020-08-31 | 2020-08-31 | 0.0530 USD (123.63%) | 11.20 USD | 12.52 USD |
| 2020-07-31 | 2020-07-31 | 0.0237 USD (51.92%) | 11.27 USD | 12.62 USD |
| 2020-06-30 | 2020-06-30 | 0.0156 USD (-24.27%) | 11.04 USD | 12.39 USD |
| 2020-05-29 | 2020-05-29 | 0.0206 USD (-28.47%) | 10.91 USD | 12.26 USD |
| 2020-04-30 | 2020-04-30 | 0.0288 USD (-7.99%) | 10.75 USD | 12.10 USD |
| 2020-03-31 | 2020-03-31 | 0.0313 USD (25.70%) | 10.45 USD | 11.79 USD |
| 2020-02-28 | 2020-02-28 | 0.0249 USD (-7.09%) | 10.86 USD | 12.28 USD |
| 2020-01-31 | 2020-01-31 | 0.0268 USD (-14.10%) | 10.69 USD | 12.12 USD |
| 2019-12-31 | 2019-12-31 | 0.0312 USD (8.33%) | 10.50 USD | 11.93 USD |
| 2019-11-29 | 2019-11-29 | 0.0288 USD (-2.04%) | 10.48 USD | 11.93 USD |
| 2019-10-31 | 2019-10-31 | 0.0294 USD (-4.85%) | 10.48 USD | 11.96 USD |
| 2019-09-30 | 2019-09-30 | 0.0309 USD (1.31%) | 10.44 USD | 11.95 USD |
| 2019-08-30 | 2019-08-30 | 0.0305 USD (-9.50%) | 10.50 USD | 12.05 USD |
| 2019-07-31 | 2019-07-31 | 0.0337 USD (0.90%) | 10.27 USD | 11.81 USD |
| 2019-06-28 | 2019-06-28 | 0.0334 USD (-0.60%) | 10.23 USD | 11.80 USD |
| 2019-05-31 | 2019-05-31 | 0.0336 USD (0.90%) | 10.07 USD | 11.65 USD |
| 2019-04-30 | 2019-04-30 | 0.0333 USD (-2.92%) | 9.90 USD | 11.49 USD |
| 2019-03-29 | 2019-03-29 | 0.0343 USD (6.85%) | 9.88 USD | 11.50 USD |
| 2019-02-28 | 2019-02-28 | 0.0321 USD (-10.34%) | 9.69 USD | 11.31 USD |
| 2019-01-31 | 2019-01-31 | 0.0358 USD (0.85%) | 9.70 USD | 11.35 USD |
| 2018-12-31 | 2018-12-31 | 0.0355 USD (20.75%) | 9.56 USD | 11.22 USD |
| 2018-11-30 | 2018-11-30 | 0.0294 USD (-5.77%) | 9.41 USD | 11.09 USD |
| 2018-10-31 | 2018-10-31 | 0.0312 USD (0.65%) | 9.37 USD | 11.07 USD |
| 2018-09-28 | 0.0310 USD (-1.59%) | 9.47 USD | 11.21 USD | |
| 2018-08-31 | 2018-08-31 | 0.0315 USD (0.64%) | 9.53 USD | 11.32 USD |
| 2018-07-31 | 2018-07-31 | 0.0313 USD (4.33%) | 9.48 USD | 11.29 USD |
| 2018-06-29 | 0.0300 USD (-6.25%) | 9.48 USD | 11.32 USD | |
| 2018-05-31 | 2018-05-31 | 0.0320 USD (1.27%) | 9.50 USD | 11.38 USD |
| 2018-04-30 | 2018-04-30 | 0.0316 USD (-9.71%) | 9.44 USD | 11.34 USD |
| 2018-03-29 | 0.0350 USD (13.27%) | 9.50 USD | 11.44 USD | |
| 2018-02-28 | 2018-02-28 | 0.0309 USD (-5.21%) | 9.47 USD | 11.44 USD |
| 2018-01-31 | 2018-01-31 | 0.0326 USD (-4.12%) | 9.57 USD | 11.59 USD |
| 2017-12-29 | 0.0340 USD (-2.02%) | 9.63 USD | 11.70 USD | |
| 2017-11-30 | 2017-11-30 | 0.0347 USD (2.97%) | 9.59 USD | 11.68 USD |
| 2017-10-31 | 2017-10-31 | 0.0337 USD (-0.88%) | 9.60 USD | 11.73 USD |
| 2017-09-29 | 0.0340 USD | 9.61 USD | 11.77 USD | |
| 2017-08-31 | 2017-08-31 | 0.0340 USD (-2.86%) | 9.63 USD | 11.84 USD |
| 2017-07-31 | 0.0350 USD (20.69%) | 9.54 USD | 11.76 USD | |
| 2017-06-30 | 0.0290 USD (3.57%) | 9.50 USD | 11.74 USD | |
| 2017-05-31 | 0.0280 USD (3.70%) | 9.49 USD | 11.76 USD | |
| 2017-04-28 | 0.0270 USD (-15.63%) | 9.40 USD | 11.68 USD | |
| 2017-03-31 | 0.0320 USD (23.08%) | 9.33 USD | 11.62 USD | |
| 2017-02-28 | 0.0260 USD (-10.34%) | 9.33 USD | 11.65 USD | |
| 2017-01-31 | 0.0290 USD (-3.33%) | 9.25 USD | 11.58 USD | |
| 2016-12-30 | 0.0300 USD | 9.23 USD | 11.58 USD | |
| 2016-11-30 | 0.0300 USD (3.45%) | 9.20 USD | 11.57 USD | |
| 2016-10-31 | 0.0290 USD (11.54%) | 9.40 USD | 11.85 USD | |
| 2016-09-30 | 0.0260 USD (-10.34%) | 9.45 USD | 11.95 USD | |
| 2016-08-31 | 0.0290 USD (3.57%) | 9.45 USD | 11.97 USD | |
| 2016-07-29 | 0.0280 USD (7.69%) | 9.46 USD | 12.01 USD | |
| 2016-06-30 | 0.0260 USD (-7.14%) | 9.38 USD | 11.94 USD | |
| 2016-05-31 | 0.0280 USD (3.70%) | 9.21 USD | 11.75 USD | |
| 2016-04-29 | 0.0270 USD (3.85%) | 9.20 USD | 11.77 USD | |
| 2016-03-31 | 0.0260 USD | 9.14 USD | 11.72 USD | |
| 2016-02-29 | 0.0260 USD (-10.34%) | 9.06 USD | 11.64 USD | |
| 2016-01-29 | 0.0290 USD (-6.45%) | 9.01 USD | 11.60 USD | |
| 2015-12-31 | 0.0310 USD (-35.55%) | 8.92 USD | 11.51 USD | |
| 2015-12-23 | 2015-12-24 | 0.0481 USD (60.33%) | 8.92 USD | 11.51 USD |
| 2015-11-30 | 0.0300 USD (3.45%) | 8.97 USD | 11.65 USD | |
| 2015-10-30 | 0.0290 USD (3.57%) | 8.99 USD | 11.71 USD | |
| 2015-09-30 | 0.0280 USD (-3.45%) | 8.97 USD | 11.71 USD | |
| 2015-08-31 | 0.0290 USD (-3.33%) | 8.94 USD | 11.70 USD | |
| 2015-07-31 | 0.0300 USD (3.45%) | 8.97 USD | 11.77 USD | |
| 2015-06-30 | 0.0290 USD (-6.45%) | 8.91 USD | 11.73 USD | |
| 2015-05-29 | 0.0310 USD (3.33%) | 9.02 USD | 11.90 USD | |
| 2015-04-30 | 0.0300 USD (3.45%) | 9.05 USD | 11.97 USD | |
| 2015-03-31 | 0.0290 USD | 9.08 USD | 12.04 USD | |
| 2015-02-27 | 0.0290 USD (-3.33%) | 9.04 USD | 12.01 USD | |
| 2015-01-30 | 0.0300 USD | 9.10 USD | 12.12 USD | |
| 2014-12-31 | 0.0300 USD (3.81%) | 8.88 USD | 11.86 USD | |
| 2014-12-22 | 2014-12-23 | 0.0289 USD (-6.77%) | 8.88 USD | 11.86 USD |
| 2014-11-28 | 0.0310 USD (3.33%) | 8.85 USD | 11.88 USD | |
| 2014-10-31 | 0.0300 USD (-18.92%) | 8.79 USD | 11.83 USD | |
| 2014-09-30 | 0.0370 USD (-2.63%) | 8.72 USD | 11.76 USD | |
| 2014-08-29 | 0.0380 USD (-2.56%) | 8.77 USD | 11.87 USD | |
| 2014-07-31 | 0.0390 USD (2.63%) | 8.67 USD | 11.77 USD | |
| 2014-06-30 | 0.0380 USD (-5%) | 8.67 USD | 11.81 USD | |
| 2014-05-30 | 0.0400 USD (5.26%) | 8.65 USD | 11.82 USD | |
| 2014-04-30 | 0.0380 USD (-2.56%) | 8.54 USD | 11.71 USD | |
| 2014-03-31 | 0.0390 USD (11.43%) | 8.43 USD | 11.60 USD | |
| 2014-02-28 | 0.0350 USD (-2.78%) | 8.42 USD | 11.63 USD | |
| 2014-01-31 | 0.0360 USD (2.86%) | 8.35 USD | 11.56 USD | |
| 2013-12-31 | 0.0350 USD | 8.21 USD | 11.40 USD | |
| 2013-11-29 | 0.0350 USD (9.38%) | 8.23 USD | 11.46 USD | |
| 2013-10-31 | 0.0320 USD | 8.25 USD | 11.53 USD | |
| 2013-09-30 | 0.0320 USD | 8.15 USD | 11.42 USD | |
| 2013-08-30 | 0.0320 USD (-5.88%) | 8.06 USD | 11.33 USD | |
| 2013-07-31 | 0.0340 USD (-2.86%) | 8.10 USD | 11.41 USD | |
| 2013-06-28 | 0.0350 USD (-5.41%) | 8.09 USD | 11.43 USD | |
| 2013-05-31 | 0.0370 USD (-2.63%) | 8.28 USD | 11.74 USD | |
| 2013-04-30 | 0.0380 USD (8.57%) | 8.39 USD | 11.94 USD | |
| 2013-03-28 | 0.0350 USD (-5.41%) | 8.27 USD | 11.80 USD | |
| 2013-02-28 | 0.0370 USD (-7.50%) | 8.26 USD | 11.82 USD | |
| 2013-01-31 | 0.0400 USD (-2.44%) | 8.21 USD | 11.78 USD | |
| 2012-12-31 | 0.0410 USD | 8.21 USD | 11.82 USD | |
| 2012-11-30 | 0.0410 USD | 8.17 USD | 11.81 USD | |
| 2012-10-31 | 0.0410 USD (5.13%) | 8.13 USD | 11.80 USD | |
| 2012-09-28 | 0.0390 USD (-4.88%) | 8.07 USD | 11.75 USD | |
| 2012-08-31 | 0.0410 USD | 8.00 USD | 11.69 USD | |
| 2012-07-31 | 0.0410 USD (2.50%) | 7.95 USD | 11.65 USD | |
| 2012-06-29 | 0.0400 USD (2.56%) | 7.78 USD | 11.45 USD | |
| 2012-05-31 | 0.0390 USD (8.33%) | 7.75 USD | 11.44 USD | |
| 2012-04-30 | 0.0360 USD (2.86%) | 7.70 USD | 11.40 USD | |
| 2012-03-30 | 0.0350 USD (-5.41%) | 7.63 USD | 11.33 USD | |
| 2012-02-29 | 0.0370 USD (-5.13%) | 7.62 USD | 11.36 USD | |
| 2012-01-31 | 0.0390 USD (2.63%) | 7.56 USD | 11.30 USD | |
| 2011-12-30 | 0.0380 USD (2.70%) | 7.44 USD | 11.16 USD | |
| 2011-11-30 | 0.0370 USD (5.71%) | 7.36 USD | 11.08 USD | |
| 2011-10-31 | 0.0350 USD | 7.40 USD | 11.18 USD | |
| 2011-09-30 | 0.0350 USD (-7.89%) | 7.35 USD | 11.14 USD | |
| 2011-08-31 | 0.0380 USD (-2.56%) | 7.40 USD | 11.25 USD | |
| 2011-07-29 | 0.0390 USD (-4.88%) | 7.36 USD | 11.23 USD | |
| 2011-06-30 | 0.0410 USD (-2.38%) | 7.26 USD | 11.11 USD | |
| 2011-05-31 | 0.0420 USD (2.44%) | 7.32 USD | 11.25 USD | |
| 2011-04-29 | 0.0410 USD (7.89%) | 7.24 USD | 11.17 USD | |
| 2011-03-31 | 0.0380 USD (-5%) | 7.14 USD | 11.05 USD | |
| 2011-02-28 | 0.0400 USD (8.11%) | 7.16 USD | 11.12 USD | |
| 2011-01-31 | 0.0370 USD (2.78%) | 7.14 USD | 11.13 USD | |
| 2010-12-31 | 0.0360 USD (-7.69%) | 7.11 USD | 11.12 USD | |
| 2010-11-30 | 0.0390 USD (-2.50%) | 7.19 USD | 11.28 USD | |
| 2010-10-29 | 0.0400 USD (-2.44%) | 7.23 USD | 11.39 USD | |
| 2010-09-30 | 0.0410 USD (10.81%) | 7.16 USD | 11.32 USD | |
| 2010-08-31 | 0.0370 USD (-15.91%) | 7.11 USD | 11.28 USD | |
| 2010-07-30 | 0.0440 USD (-8.33%) | 7.01 USD | 11.15 USD | |
| 2010-06-30 | 0.0480 USD (17.07%) | 6.89 USD | 11.01 USD | |
| 2010-05-28 | 0.0410 USD (57.69%) | 6.77 USD | 10.86 USD | |
| 2010-04-30 | 0.0260 USD (-43.48%) | 6.73 USD | 10.84 USD | |
| 2009-12-31 | 0.0460 USD (113.95%) | 6.54 USD | 10.56 USD | |
| 2009-12-22 | 2009-12-23 | 0.0215 USD (-51.14%) | 6.54 USD | 10.56 USD |
| 2009-11-30 | 0.0440 USD | 6.60 USD | 10.70 USD | |
| 2009-10-30 | 0.0440 USD | 6.54 USD | 10.65 USD | |
| 2009-09-30 | 0.0440 USD (-10.20%) | 6.45 USD | 10.55 USD | |
| 2009-08-31 | 0.0490 USD (6.52%) | 6.36 USD | 10.44 USD | |
| 2009-07-31 | 0.0460 USD (-2.13%) | 6.23 USD | 10.28 USD | |
| 2009-06-30 | 0.0470 USD (-9.62%) | 6.02 USD | 9.98 USD | |
| 2009-05-29 | 0.0520 USD (-8.77%) | 5.97 USD | 9.93 USD | |
| 2009-04-30 | 0.0570 USD (9.62%) | 5.75 USD | 9.63 USD | |
| 2009-03-31 | 0.0520 USD (13.04%) | 5.63 USD | 9.48 USD | |
| 2009-02-27 | 0.0460 USD (-6.12%) | 5.51 USD | 9.32 USD | |
| 2009-01-30 | 0.0490 USD (-2%) | 5.64 USD | 9.59 USD | |
| 2008-12-31 | 0.0500 USD (74.22%) | 5.63 USD | 9.63 USD | |
| 2008-12-23 | 2008-12-24 | 0.0287 USD (-43.73%) | 5.63 USD | 9.63 USD |
| 2008-11-28 | 0.0510 USD (2%) | 5.40 USD | 9.28 USD | |
| 2008-10-31 | 0.0500 USD (2.04%) | 5.60 USD | 9.67 USD | |
| 2008-09-30 | 0.0490 USD | 5.85 USD | 10.16 USD | |
| 2008-08-29 | 0.0490 USD | 6.12 USD | 10.69 USD | |
| 2008-07-31 | 0.0490 USD | 6.15 USD | 10.79 USD | |
| 2008-06-30 | 0.0490 USD | 6.28 USD | 11.06 USD | |
| 2008-05-30 | 0.0490 USD (2.08%) | 6.34 USD | 11.22 USD | |
| 2008-04-30 | 0.0480 USD (-9.43%) | 6.36 USD | 11.31 USD | |
| 2008-03-31 | 0.0530 USD (8.16%) | 6.34 USD | 11.32 USD | |
| 2008-02-29 | 0.0490 USD (-2%) | 6.41 USD | 11.50 USD | |
| 2008-01-31 | 0.0500 USD (2.04%) | 6.46 USD | 11.64 USD | |
| 2007-12-31 | 0.0490 USD (2.08%) | 6.35 USD | 11.49 USD | |
| 2007-11-30 | 0.0480 USD (-4%) | 6.34 USD | 11.52 USD | |
| 2007-10-31 | 0.0500 USD (-13.79%) | 6.27 USD | 11.44 USD | |
| 2007-09-28 | 0.0580 USD (28.89%) | 6.23 USD | 11.41 USD | |
| 2007-08-31 | 0.0450 USD | 5.40 USD | 9.95 USD | |
| 2007-07-31 | 0.0450 USD | 5.32 USD | 9.85 USD | |
| 2007-06-29 | 0.0450 USD | 5.31 USD | 9.86 USD | |
| 2007-05-31 | 0.0450 USD | 5.33 USD | 9.95 USD | |
| 2007-04-30 | 0.0450 USD (2.27%) | 5.38 USD | 10.08 USD | |
| 2007-03-30 | 0.0440 USD | 5.35 USD | 10.07 USD | |
| 2007-02-28 | 0.0440 USD | 5.34 USD | 10.11 USD | |
| 2007-01-31 | 0.0440 USD (-27.87%) | 5.27 USD | 10.01 USD | |
| 2006-12-29 | 0.0610 USD (38.64%) | 5.27 USD | 10.06 USD | |
| 2006-11-30 | 0.0440 USD | 5.29 USD | 10.16 USD | |
| 2006-10-31 | 0.0440 USD | 5.24 USD | 10.10 USD | |
| 2006-09-29 | 0.0440 USD (-2.22%) | 5.20 USD | 10.08 USD | |
| 2006-08-31 | 0.0450 USD (4.65%) | 5.16 USD | 10.04 USD | |
| 2006-07-31 | 0.0430 USD (7.50%) | 5.09 USD | 9.95 USD | |
| 2006-06-30 | 0.0400 USD | 5.03 USD | 9.87 USD | |
| 2006-05-31 | 0.0400 USD | 5.01 USD | 9.88 USD | |
| 2006-04-28 | 0.0400 USD | 5.01 USD | 9.92 USD | |
| 2006-03-31 | 0.0400 USD | 5.01 USD | 9.96 USD | |
| 2006-02-28 | 0.0400 USD (-4.76%) | 5.05 USD | 10.07 USD | |
| 2006-01-31 | 0.0420 USD (-34.38%) | 5.03 USD | 10.07 USD | |
| 2005-12-30 | 0.0640 USD (60%) | 5.02 USD | 10.09 USD | |
| 2005-11-30 | 0.0400 USD | 4.98 USD | 10.12 USD | |
| 2005-10-31 | 0.0400 USD | 5.01 USD | 10.23 USD | |
| 2005-09-30 | 0.0400 USD | 5.05 USD | 10.34 USD | |
| 2005-08-31 | 0.0400 USD | 5.08 USD | 10.45 USD | |
| 2005-07-29 | 0.0400 USD | 5.02 USD | 10.37 USD | |
| 2005-06-30 | 0.0400 USD | 5.04 USD | 10.45 USD | |
| 2005-05-31 | 0.0400 USD | 4.97 USD | 10.35 USD | |
| 2005-04-29 | 0.0400 USD | 4.92 USD | 10.27 USD | |
| 2005-03-31 | 0.0400 USD | 4.86 USD | 10.19 USD | |
| 2005-02-28 | 0.0400 USD (2.56%) | 4.89 USD | 10.29 USD | |
| 2005-01-31 | 0.0390 USD (21.88%) | 4.88 USD | 10.32 USD | |
| 2004-12-31 | 0.0320 USD | 4.84 USD | 10.28 USD | |
| 2004-11-30 | 0.0320 USD | 4.81 USD | 10.24 USD | |
| 2004-10-29 | 0.0320 USD (3.23%) | 4.84 USD | 10.34 USD | |
| 2004-09-30 | 0.0310 USD (-3.13%) | 4.80 USD | 10.28 USD | |
| 2004-08-31 | 0.0320 USD | 4.76 USD | 10.22 USD | |
| 2004-07-30 | 0.0320 USD | 4.69 USD | 10.11 USD | |
| 2004-06-30 | 0.0320 USD | 4.65 USD | 10.05 USD | |
| 2004-05-28 | 0.0320 USD | 4.62 USD | 10.02 USD | |
| 2004-04-30 | 0.0320 USD | 4.64 USD | 10.10 USD | |
| 2004-03-31 | 0.0320 USD | 4.75 USD | 10.37 USD | |
| 2004-02-27 | 0.0320 USD | 4.73 USD | 10.35 USD | |
| 2004-01-30 | 0.0320 USD (-23.81%) | 4.69 USD | 10.30 USD | |
| 2003-12-31 | 0.0420 USD | 4.66 USD | 10.26 USD | |
| 2003-11-28 | 0.0420 USD | 4.67 USD | 10.34 USD | |
| 2003-10-31 | 0.0420 USD | 4.66 USD | 10.35 USD | |
| 2003-09-30 | 0.0420 USD | 4.69 USD | 10.46 USD | |
| 2003-08-29 | 0.0420 USD | 4.58 USD | 10.26 USD | |
| 2003-07-31 | 0.0420 USD (-12.50%) | 4.57 USD | 10.28 USD | |
| 2003-06-30 | 0.0480 USD | 4.69 USD | 10.60 USD | |
| 2003-05-30 | 0.0480 USD | 4.68 USD | 10.62 USD | |
| 2003-04-30 | 0.0480 USD | 4.59 USD | 10.46 USD | |
| 2003-03-31 | 0.0480 USD (45.45%) | 4.54 USD | 10.40 USD | |
| 2001-12-31 | 0.0330 USD | 4.97 USD | 11.42 USD |
MPHQX
Price: $9.67
52 week price:
5-year range yield:
Forward Dividend Yield: 4.89%
Dividend Per Share: 0.47 USD
Exchange: NAS
Market Capitalization: 18.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 22.83%
DGR5: 12.66%
DGR10: 4.71%