Marble Point Loan Financing Limited - Price History
Monthly price history for MPLS.L (Marble Point Loan Financing Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.46 | £0.46 |
| December 2023 | £0.53 | £0.53 |
| November 2023 | £0.01 | £0.01 |
| October 2023 | £0.50 | £0.50 |
| September 2023 | £0 | £0 |
| August 2023 | £0.50 | £0.50 |
| July 2023 | £0.48 | £0.48 |
| June 2023 | £0.53 | £0.53 |
| May 2023 | £0.54 | £0.54 |
| April 2023 | £0.53 | £0.53 |
| March 2023 | £0.01 | £0.01 |
| February 2023 | £0.01 | £0.01 |
| January 2023 | £0.57 | £0.57 |
| December 2022 | £0.54 | £0.54 |
| November 2022 | £0.55 | £0.55 |
| October 2022 | £0.01 | £0.01 |
| September 2022 | £0.55 | £0.56 |
| August 2022 | £0.01 | £0.01 |
| July 2022 | £0.53 | £0.54 |
| June 2022 | £0.58 | £0.58 |
| May 2022 | £0.67 | £0.68 |
| April 2022 | £0.67 | £0.68 |
| March 2022 | £0.69 | £0.69 |
| February 2022 | £0.69 | £0.69 |
| January 2022 | £0.67 | £0.68 |
| December 2021 | £0.67 | £0.68 |
| November 2021 | £0.67 | £0.67 |
| October 2021 | £0.66 | £0.66 |
| September 2021 | £0.65 | £0.66 |
| August 2021 | £0.65 | £0.65 |
| July 2021 | £0.65 | £0.66 |
| June 2021 | £0.67 | £0.68 |
| May 2021 | £0.66 | £0.66 |
| April 2021 | £0.66 | £0.66 |
| March 2021 | £0.65 | £0.65 |
| February 2021 | £0.65 | £0.65 |
| January 2021 | £0.63 | £0.63 |
| December 2020 | £0.58 | £0.58 |
| November 2020 | £0.53 | £0.53 |
| October 2020 | £0.52 | £0.52 |
| September 2020 | £0.51 | £0.51 |
| August 2020 | £0.46 | £0.46 |
| July 2020 | £0.45 | £0.45 |
| June 2020 | £0.45 | £0.45 |
| May 2020 | £0.43 | £0.43 |
| April 2020 | £0.44 | £0.44 |
| March 2020 | £0.78 | £0.78 |
| February 2020 | £0.78 | £0.78 |
| January 2020 | £0.78 | £0.78 |
| December 2019 | £0.77 | £0.77 |
| November 2019 | £0.77 | £0.77 |
| October 2019 | £0.77 | £0.77 |
| September 2019 | £0.79 | £0.79 |
| August 2019 | £0.83 | £0.83 |
| July 2019 | £0.82 | £0.82 |
| June 2019 | £0.82 | £0.82 |
| May 2019 | £0.82 | £0.82 |
| April 2019 | £0.82 | £0.82 |
| March 2019 | £0.82 | £0.82 |
| February 2019 | £0.82 | £0.82 |
| January 2019 | £0.82 | £0.82 |
| December 2018 | £0.94 | £0.95 |
| November 2018 | £1 | £1.01 |
| October 2018 | £1.01 | £1.02 |
| September 2018 | £1.02 | £1.03 |
| August 2018 | £1.02 | £1.03 |
| July 2018 | £1.02 | £1.03 |
| June 2018 | £0.96 | £0.96 |
| May 2018 | £1.02 | £1.03 |
| April 2018 | £1.01 | £1.02 |
| March 2018 | £0.97 | £0.98 |
| February 2018 | £0.98 | £0.99 |
MPLS.L
Price: £0.46
Dividend Yield: 17.86%
Forward Dividend Yield: 0.17%
Dividend Per Share: 0.09 GBp
P/E Ratio: 5.25
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 83.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.16%