MPLX LP - Price History
Monthly price history for MPLX (MPLX LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.68 | $40.68 |
| March 2024 | $41.56 | $41.56 |
| February 2024 | $38.44 | $38.44 |
| January 2024 | $37.71 | $38.55 |
| December 2023 | $35.92 | $36.72 |
| November 2023 | $35.66 | $36.46 |
| October 2023 | $34.42 | $36.04 |
| September 2023 | $33.97 | $35.57 |
| August 2023 | $33.32 | $34.89 |
| July 2023 | $33.17 | $35.51 |
| June 2023 | $31.70 | $33.94 |
| May 2023 | $31.14 | $33.34 |
| April 2023 | $31.96 | $34.99 |
| March 2023 | $31.47 | $34.45 |
| February 2023 | $31.63 | $34.63 |
| January 2023 | $31.19 | $34.92 |
| December 2022 | $29.33 | $32.84 |
| November 2022 | $30.36 | $33.99 |
| October 2022 | $29.27 | $33.54 |
| September 2022 | $26.19 | $30.01 |
| August 2022 | $28.47 | $32.62 |
| July 2022 | $27.75 | $32.51 |
| June 2022 | $24.88 | $29.15 |
| May 2022 | $28.13 | $32.95 |
| April 2022 | $27.05 | $32.36 |
| March 2022 | $27.74 | $33.18 |
| February 2022 | $27.40 | $32.78 |
| January 2022 | $26.87 | $32.82 |
| December 2021 | $24.22 | $29.59 |
| November 2021 | $23.99 | $29.31 |
| October 2021 | $23.67 | $30.12 |
| September 2021 | $22.37 | $28.47 |
| August 2021 | $22.10 | $28.12 |
| July 2021 | $21.76 | $28.38 |
| June 2021 | $22.70 | $29.61 |
| May 2021 | $21.95 | $28.63 |
| April 2021 | $20.19 | $26.99 |
| March 2021 | $19.18 | $25.63 |
| February 2021 | $17.82 | $23.81 |
| January 2021 | $16.80 | $23.11 |
| December 2020 | $15.74 | $21.65 |
| November 2020 | $15.29 | $21.04 |
| October 2020 | $12.05 | $17.21 |
| September 2020 | $11.02 | $15.74 |
| August 2020 | $12.79 | $18.27 |
| July 2020 | $12.33 | $18.27 |
| June 2020 | $11.66 | $17.28 |
| May 2020 | $12.82 | $18.99 |
| April 2020 | $11.73 | $18.10 |
| March 2020 | $7.53 | $11.62 |
| February 2020 | $13.14 | $20.29 |
| January 2020 | $15.13 | $24.05 |
| December 2019 | $16.02 | $25.46 |
| November 2019 | $14.88 | $23.65 |
| October 2019 | $16.17 | $26.37 |
| September 2019 | $17.17 | $28.01 |
| August 2019 | $17.11 | $27.91 |
| July 2019 | $17.59 | $29.35 |
| June 2019 | $19.29 | $32.19 |
| May 2019 | $18.32 | $30.58 |
| April 2019 | $18.93 | $32.26 |
| March 2019 | $19.30 | $32.89 |
| February 2019 | $19.46 | $33.16 |
| January 2019 | $20.24 | $35.12 |
| December 2018 | $17.46 | $30.30 |
| November 2018 | $19.09 | $33.13 |
| October 2018 | $19.01 | $33.61 |
| September 2018 | $19.62 | $34.68 |
| August 2018 | $20.06 | $35.47 |
| July 2018 | $20.26 | $36.43 |
| June 2018 | $18.98 | $34.14 |
| May 2018 | $19.97 | $35.91 |
| April 2018 | $19.30 | $35.33 |
| March 2018 | $18.05 | $33.04 |
| February 2018 | $18.86 | $34.53 |
| January 2018 | $20 | $37.20 |
| December 2017 | $19.07 | $35.47 |
| November 2017 | $19.28 | $35.86 |
| October 2017 | $18.64 | $35.26 |
| September 2017 | $18.50 | $35.01 |
| August 2017 | $18.14 | $34.32 |
| July 2017 | $18.91 | $36.35 |
| June 2017 | $17.38 | $33.40 |
| May 2017 | $17.20 | $33.05 |
| April 2017 | $18.06 | $35.23 |
| March 2017 | $18.49 | $36.08 |
| February 2017 | $19.07 | $37.21 |
| January 2017 | $19.14 | $37.85 |
| December 2016 | $17.50 | $34.62 |
| November 2016 | $16.61 | $32.85 |
| October 2016 | $16.95 | $34.02 |
| September 2016 | $16.87 | $33.86 |
| August 2016 | $16.50 | $33.13 |
| July 2016 | $16.16 | $32.45 |
| June 2016 | $16.50 | $33.63 |
| May 2016 | $15.65 | $31.90 |
| April 2016 | $15.79 | $32.19 |
| March 2016 | $14.34 | $29.69 |
| February 2016 | $12.53 | $25.94 |
| January 2016 | $14.62 | $30.77 |
| December 2015 | $18.69 | $39.33 |
| November 2015 | $20.41 | $42.94 |
| October 2015 | $18.44 | $38.79 |
| September 2015 | $17.93 | $38.21 |
| August 2015 | $23.29 | $49.62 |
| July 2015 | $26.14 | $55.69 |
| June 2015 | $33.24 | $71.38 |
| May 2015 | $34 | $73 |
| April 2015 | $36.02 | $77.75 |
| March 2015 | $33.94 | $73.26 |
| February 2015 | $38.08 | $82.20 |
| January 2015 | $36.85 | $79.54 |
| December 2014 | $33.89 | $73.49 |
| November 2014 | $30.62 | $66.41 |
| October 2014 | $30.75 | $66.68 |
| September 2014 | $27.03 | $58.94 |
| August 2014 | $27.98 | $61 |
| July 2014 | $26.03 | $56.75 |
| June 2014 | $29.41 | $64.50 |
| May 2014 | $26.06 | $57.16 |
| April 2014 | $24.54 | $54.13 |
| March 2014 | $22.20 | $48.99 |
| February 2014 | $22.12 | $48.81 |
| January 2014 | $20.86 | $46.01 |
| December 2013 | $20.06 | $44.54 |
| November 2013 | $17.14 | $38.06 |
| October 2013 | $16.59 | $36.84 |
| September 2013 | $16.28 | $36.44 |
| August 2013 | $15.95 | $35.70 |
| July 2013 | $15.97 | $35.75 |
| June 2013 | $16.32 | $36.81 |
| May 2013 | $16.46 | $37.13 |
| April 2013 | $16.84 | $38.27 |
| March 2013 | $16.48 | $37.45 |
| February 2013 | $14.39 | $32.69 |
| January 2013 | $15.15 | $34.42 |
| December 2012 | $13.66 | $31.19 |
| November 2012 | $12.64 | $28.86 |
| October 2012 | $11.93 | $27.25 |
MPLX
List: Contenders
Price: $40.68
Dividend Yield: 0.08%
Forward Dividend Yield: 8.46%
Payout Ratio: 89.47%
Dividend Per Share: 3.40 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 9.93
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 1.3 million
Ebitda: 503.0 millionMarket Capitalization: 42.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.14%
DGR5: 5.87%
DGR10: 11.73%