MPLX Lp ( MPLX) - Price History
Monthly price history for MPLX (MPLX Lp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.87 | $56.87 |
| May 2026 | $54.65 | $54.65 |
| April 2026 | $56.27 | $56.27 |
| March 2026 | $57.07 | $57.07 |
| February 2026 | $58.94 | $58.94 |
| January 2026 | $54.82 | $55.90 |
| December 2025 | $52.34 | $53.37 |
| November 2025 | $53.28 | $54.33 |
| October 2025 | $48.74 | $50.76 |
| September 2025 | $47.96 | $49.95 |
| August 2025 | $48.85 | $50.87 |
| July 2025 | $49.48 | $52.50 |
| June 2025 | $48.54 | $51.51 |
| May 2025 | $48.06 | $51 |
| April 2025 | $47.08 | $50.93 |
| March 2025 | $49.47 | $53.52 |
| February 2025 | $49.83 | $53.91 |
| January 2025 | $47.19 | $52.01 |
| December 2024 | $43.42 | $47.86 |
| November 2024 | $46.87 | $51.66 |
| October 2024 | $39.48 | $44.42 |
| September 2024 | $39.52 | $44.46 |
| August 2024 | $38.11 | $42.88 |
| July 2024 | $37.29 | $42.82 |
| June 2024 | $37.09 | $42.59 |
| May 2024 | $35.43 | $40.68 |
| April 2024 | $35.66 | $41.80 |
| March 2024 | $35.46 | $41.56 |
| February 2024 | $32.79 | $38.44 |
| January 2024 | $32.17 | $38.55 |
| December 2023 | $30.64 | $36.72 |
| November 2023 | $30.42 | $36.46 |
| October 2023 | $29.36 | $36.04 |
| September 2023 | $28.98 | $35.57 |
| August 2023 | $28.43 | $34.89 |
| July 2023 | $28.30 | $35.51 |
| June 2023 | $27.05 | $33.94 |
| May 2023 | $26.57 | $33.34 |
| April 2023 | $27.26 | $34.99 |
| March 2023 | $26.84 | $34.45 |
| February 2023 | $26.98 | $34.63 |
| January 2023 | $26.61 | $34.92 |
| December 2022 | $25.02 | $32.84 |
| November 2022 | $25.90 | $33.99 |
| October 2022 | $24.97 | $33.54 |
| September 2022 | $22.34 | $30.01 |
| August 2022 | $24.29 | $32.62 |
| July 2022 | $23.68 | $32.51 |
| June 2022 | $21.23 | $29.15 |
| May 2022 | $24 | $32.95 |
| April 2022 | $23.08 | $32.36 |
| March 2022 | $23.66 | $33.18 |
| February 2022 | $23.38 | $32.78 |
| January 2022 | $22.92 | $32.82 |
| December 2021 | $20.66 | $29.59 |
| November 2021 | $20.47 | $29.31 |
| October 2021 | $20.19 | $30.12 |
| September 2021 | $19.09 | $28.47 |
| August 2021 | $18.85 | $28.12 |
| July 2021 | $18.56 | $28.38 |
| June 2021 | $19.36 | $29.61 |
| May 2021 | $18.72 | $28.63 |
| April 2021 | $17.23 | $26.99 |
| March 2021 | $16.36 | $25.63 |
| February 2021 | $15.20 | $23.81 |
| January 2021 | $14.33 | $23.11 |
| December 2020 | $13.42 | $21.65 |
| November 2020 | $13.05 | $21.04 |
| October 2020 | $10.28 | $17.21 |
| September 2020 | $9.40 | $15.74 |
| August 2020 | $10.91 | $18.27 |
| July 2020 | $10.52 | $18.27 |
| June 2020 | $9.95 | $17.28 |
| May 2020 | $10.93 | $18.99 |
| April 2020 | $10 | $18.10 |
| March 2020 | $6.42 | $11.62 |
| February 2020 | $11.21 | $20.29 |
| January 2020 | $12.91 | $24.05 |
| December 2019 | $13.67 | $25.46 |
| November 2019 | $12.70 | $23.65 |
| October 2019 | $13.79 | $26.37 |
| September 2019 | $14.65 | $28.01 |
| August 2019 | $14.60 | $27.91 |
| July 2019 | $15 | $29.35 |
| June 2019 | $16.45 | $32.19 |
| May 2019 | $15.63 | $30.58 |
| April 2019 | $16.15 | $32.26 |
| March 2019 | $16.47 | $32.89 |
| February 2019 | $16.60 | $33.16 |
| January 2019 | $17.26 | $35.12 |
| December 2018 | $14.90 | $30.30 |
| November 2018 | $16.29 | $33.13 |
| October 2018 | $16.22 | $33.61 |
| September 2018 | $16.73 | $34.68 |
| August 2018 | $17.12 | $35.47 |
| July 2018 | $17.28 | $36.43 |
| June 2018 | $16.20 | $34.14 |
| May 2018 | $17.04 | $35.91 |
| April 2018 | $16.47 | $35.33 |
| March 2018 | $15.40 | $33.04 |
| February 2018 | $16.09 | $34.53 |
| January 2018 | $17.06 | $37.20 |
| December 2017 | $16.27 | $35.47 |
| November 2017 | $16.45 | $35.86 |
| October 2017 | $15.90 | $35.26 |
| September 2017 | $15.78 | $35.01 |
| August 2017 | $15.47 | $34.32 |
| July 2017 | $16.14 | $36.35 |
| June 2017 | $14.83 | $33.40 |
| May 2017 | $14.67 | $33.05 |
| April 2017 | $15.40 | $35.23 |
| March 2017 | $15.77 | $36.08 |
| February 2017 | $16.26 | $37.21 |
| January 2017 | $16.32 | $37.85 |
| December 2016 | $14.92 | $34.62 |
| November 2016 | $14.16 | $32.85 |
| October 2016 | $14.45 | $34.02 |
| September 2016 | $14.38 | $33.86 |
| August 2016 | $14.07 | $33.13 |
| July 2016 | $13.78 | $32.45 |
| June 2016 | $14.06 | $33.63 |
| May 2016 | $13.34 | $31.90 |
| April 2016 | $13.46 | $32.19 |
| March 2016 | $12.22 | $29.69 |
| February 2016 | $10.68 | $25.94 |
| January 2016 | $12.45 | $30.77 |
| December 2015 | $15.92 | $39.33 |
| November 2015 | $17.38 | $42.94 |
| October 2015 | $15.70 | $38.79 |
| September 2015 | $15.27 | $38.21 |
| August 2015 | $19.83 | $49.62 |
| July 2015 | $22.25 | $55.69 |
| June 2015 | $28.30 | $71.38 |
| May 2015 | $28.94 | $73 |
| April 2015 | $30.66 | $77.75 |
| March 2015 | $28.89 | $73.26 |
| February 2015 | $32.42 | $82.20 |
| January 2015 | $31.37 | $79.54 |
| December 2014 | $28.85 | $73.49 |
| November 2014 | $26.07 | $66.41 |
| October 2014 | $26.17 | $66.68 |
| September 2014 | $23.01 | $58.94 |
| August 2014 | $23.81 | $61 |
| July 2014 | $22.15 | $56.75 |
| June 2014 | $25.03 | $64.50 |
| May 2014 | $22.18 | $57.16 |
| April 2014 | $20.88 | $54.13 |
| March 2014 | $18.90 | $48.99 |
| February 2014 | $18.82 | $48.81 |
| January 2014 | $17.74 | $46.01 |
| December 2013 | $17.06 | $44.54 |
| November 2013 | $14.58 | $38.06 |
| October 2013 | $14.11 | $36.84 |
| September 2013 | $13.85 | $36.44 |
| August 2013 | $13.57 | $35.70 |
| July 2013 | $13.59 | $35.75 |
| June 2013 | $13.88 | $36.81 |
| May 2013 | $14 | $37.13 |
| April 2013 | $14.33 | $38.27 |
| March 2013 | $14.02 | $37.45 |
| February 2013 | $12.24 | $32.69 |
| January 2013 | $12.88 | $34.42 |
| December 2012 | $11.62 | $31.19 |
| November 2012 | $10.75 | $28.86 |
| October 2012 | $10.15 | $27.25 |
MPLX
List: Contenders
Price: $56.87
Dividend Yield: 7.80%
Forward Dividend Yield: 7.57%
Payout Ratio: 82.52%
Dividend Per Share: 4.31 USD
Earnings Per Share: 4.62 USD
P/E Ratio: 11.69
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 1.3 million
Ebitda: 503.0 millionMarket Capitalization: 56.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 9.91%
DGR5: 6.55%
DGR10: 9.79%