MPLX LP - Price History

Monthly price history for MPLX (MPLX LP)

DateAdjusted priceReal price
August 2022 32.25 USD 32.25 USD
July 2022 32.51 USD 32.51 USD
June 2022 29.15 USD 29.15 USD
May 2022 32.95 USD 32.95 USD
April 2022 31.69 USD 32.36 USD
March 2022 32.49 USD 33.18 USD
February 2022 32.10 USD 32.78 USD
January 2022 31.47 USD 32.82 USD
December 2021 28.37 USD 29.59 USD
November 2021 28.11 USD 29.31 USD
October 2021 27.73 USD 30.12 USD
September 2021 26.21 USD 28.47 USD
August 2021 25.88 USD 28.12 USD
July 2021 25.49 USD 28.38 USD
June 2021 26.59 USD 29.61 USD
May 2021 25.71 USD 28.63 USD
April 2021 23.66 USD 26.99 USD
March 2021 22.46 USD 25.63 USD
February 2021 20.87 USD 23.81 USD
January 2021 19.68 USD 23.11 USD
December 2020 18.43 USD 21.65 USD
November 2020 17.91 USD 21.04 USD
October 2020 14.11 USD 17.21 USD
September 2020 12.91 USD 15.74 USD
August 2020 14.98 USD 18.27 USD
July 2020 14.44 USD 18.27 USD
June 2020 13.66 USD 17.28 USD
May 2020 15.01 USD 18.99 USD
April 2020 13.74 USD 18.10 USD
March 2020 8.82 USD 11.62 USD
February 2020 15.40 USD 20.29 USD
January 2020 17.73 USD 24.05 USD
December 2019 18.77 USD 25.46 USD
November 2019 17.43 USD 23.65 USD
October 2019 18.94 USD 26.37 USD
September 2019 20.12 USD 28.01 USD
August 2019 20.04 USD 27.91 USD
July 2019 20.60 USD 29.35 USD
June 2019 22.59 USD 32.19 USD
May 2019 21.46 USD 30.58 USD
April 2019 22.18 USD 32.26 USD
March 2019 22.61 USD 32.89 USD
February 2019 22.80 USD 33.16 USD
January 2019 23.71 USD 35.12 USD
December 2018 20.45 USD 30.30 USD
November 2018 22.36 USD 33.13 USD
October 2018 22.27 USD 33.61 USD
September 2018 22.98 USD 34.68 USD
August 2018 23.50 USD 35.47 USD
July 2018 23.73 USD 36.43 USD
June 2018 22.24 USD 34.14 USD
May 2018 23.39 USD 35.91 USD
April 2018 22.61 USD 35.33 USD
March 2018 21.14 USD 33.04 USD
February 2018 22.10 USD 34.53 USD
January 2018 23.43 USD 37.20 USD
December 2017 22.34 USD 35.47 USD
November 2017 22.58 USD 35.86 USD
October 2017 21.83 USD 35.26 USD
September 2017 21.67 USD 35.01 USD
August 2017 21.25 USD 34.32 USD
July 2017 22.16 USD 36.35 USD
June 2017 20.36 USD 33.40 USD
May 2017 20.15 USD 33.05 USD
April 2017 21.14 USD 35.23 USD
March 2017 21.65 USD 36.08 USD
February 2017 22.33 USD 37.21 USD
January 2017 22.40 USD 37.85 USD
December 2016 20.49 USD 34.62 USD
November 2016 19.44 USD 32.85 USD
October 2016 19.84 USD 34.02 USD
September 2016 19.74 USD 33.86 USD
August 2016 19.32 USD 33.13 USD
July 2016 18.92 USD 32.45 USD
June 2016 19.31 USD 33.63 USD
May 2016 18.31 USD 31.90 USD
April 2016 18.48 USD 32.19 USD
March 2016 16.78 USD 29.69 USD
February 2016 14.66 USD 25.94 USD
January 2016 17.10 USD 30.77 USD
December 2015 21.86 USD 39.33 USD
November 2015 23.87 USD 42.94 USD
October 2015 21.56 USD 38.79 USD
September 2015 20.97 USD 38.21 USD
August 2015 27.23 USD 49.62 USD
July 2015 30.56 USD 55.69 USD
June 2015 38.86 USD 71.38 USD
May 2015 39.74 USD 73.00 USD
April 2015 42.10 USD 77.75 USD
March 2015 39.67 USD 73.26 USD
February 2015 44.51 USD 82.20 USD
January 2015 43.07 USD 79.54 USD
December 2014 39.61 USD 73.49 USD
November 2014 35.79 USD 66.41 USD
October 2014 35.94 USD 66.68 USD
September 2014 31.59 USD 58.94 USD
August 2014 32.70 USD 61.00 USD
July 2014 30.42 USD 56.75 USD
June 2014 34.37 USD 64.50 USD
May 2014 30.46 USD 57.16 USD
April 2014 28.67 USD 54.13 USD
March 2014 25.94 USD 48.99 USD
February 2014 25.85 USD 48.81 USD
January 2014 24.37 USD 46.01 USD
December 2013 23.43 USD 44.54 USD
November 2013 20.02 USD 38.06 USD
October 2013 19.38 USD 36.84 USD
September 2013 19.02 USD 36.44 USD
August 2013 18.63 USD 35.70 USD
July 2013 18.66 USD 35.75 USD
June 2013 19.06 USD 36.81 USD
May 2013 19.22 USD 37.13 USD
April 2013 19.67 USD 38.27 USD
March 2013 19.25 USD 37.45 USD
February 2013 16.80 USD 32.69 USD
January 2013 17.69 USD 34.42 USD
December 2012 15.95 USD 31.19 USD
November 2012 14.76 USD 28.86 USD
October 2012 13.93 USD 27.25 USD

MPLX

List: Contenders

Price: 32.42USD

52 week range price:
26.80
35.49

Dividend Yield: 9.24%

5-year range yield:
4.15%
12.45%

Forward Dividend Yield: 8.64%

Payout Ratio: 90.38%

Payout Ratio Range:
-138.17%
226.70%

Dividend Per Share: 2.82 USD

Earnings Per Share: 3.40 USD

P/E Ratio: 10.77

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.7 million

Ebitda: 503.0 million

Market Capitalization: 30.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 10

DGR3: 3.58%

DGR5: 6.48%

Links: