MPLX Lp ( MPLX) - Price History
Monthly price history for MPLX (MPLX Lp)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $58.45 | $58.45 |
| July 2026 | $58.45 | $58.45 |
| June 2026 | $56.33 | $56.33 |
| May 2026 | $54.65 | $54.65 |
| April 2026 | $55.19 | $56.27 |
| March 2026 | $55.98 | $57.07 |
| February 2026 | $57.81 | $58.94 |
| January 2026 | $53.78 | $55.90 |
| December 2025 | $51.34 | $53.37 |
| November 2025 | $52.26 | $54.33 |
| October 2025 | $47.81 | $50.76 |
| September 2025 | $47.05 | $49.95 |
| August 2025 | $47.91 | $50.87 |
| July 2025 | $48.53 | $52.50 |
| June 2025 | $47.62 | $51.51 |
| May 2025 | $47.14 | $51 |
| April 2025 | $46.17 | $50.93 |
| March 2025 | $48.52 | $53.52 |
| February 2025 | $48.88 | $53.91 |
| January 2025 | $46.28 | $52.01 |
| December 2024 | $42.59 | $47.86 |
| November 2024 | $45.97 | $51.66 |
| October 2024 | $38.73 | $44.42 |
| September 2024 | $38.76 | $44.46 |
| August 2024 | $37.38 | $42.88 |
| July 2024 | $36.58 | $42.82 |
| June 2024 | $36.38 | $42.59 |
| May 2024 | $34.75 | $40.68 |
| April 2024 | $34.98 | $41.80 |
| March 2024 | $34.78 | $41.56 |
| February 2024 | $32.17 | $38.44 |
| January 2024 | $31.55 | $38.55 |
| December 2023 | $30.05 | $36.72 |
| November 2023 | $29.84 | $36.46 |
| October 2023 | $28.80 | $36.04 |
| September 2023 | $28.43 | $35.57 |
| August 2023 | $27.88 | $34.89 |
| July 2023 | $27.76 | $35.51 |
| June 2023 | $26.53 | $33.94 |
| May 2023 | $26.06 | $33.34 |
| April 2023 | $26.74 | $34.99 |
| March 2023 | $26.33 | $34.45 |
| February 2023 | $26.47 | $34.63 |
| January 2023 | $26.10 | $34.92 |
| December 2022 | $24.54 | $32.84 |
| November 2022 | $25.40 | $33.99 |
| October 2022 | $24.49 | $33.54 |
| September 2022 | $21.92 | $30.01 |
| August 2022 | $23.82 | $32.62 |
| July 2022 | $23.22 | $32.51 |
| June 2022 | $20.82 | $29.15 |
| May 2022 | $23.54 | $32.95 |
| April 2022 | $22.64 | $32.36 |
| March 2022 | $23.21 | $33.18 |
| February 2022 | $22.93 | $32.78 |
| January 2022 | $22.48 | $32.82 |
| December 2021 | $20.27 | $29.59 |
| November 2021 | $20.08 | $29.31 |
| October 2021 | $19.80 | $30.12 |
| September 2021 | $18.72 | $28.47 |
| August 2021 | $18.49 | $28.12 |
| July 2021 | $18.21 | $28.38 |
| June 2021 | $19 | $29.61 |
| May 2021 | $18.37 | $28.63 |
| April 2021 | $16.90 | $26.99 |
| March 2021 | $16.05 | $25.63 |
| February 2021 | $14.91 | $23.81 |
| January 2021 | $14.06 | $23.11 |
| December 2020 | $13.17 | $21.65 |
| November 2020 | $12.80 | $21.04 |
| October 2020 | $10.08 | $17.21 |
| September 2020 | $9.22 | $15.74 |
| August 2020 | $10.70 | $18.27 |
| July 2020 | $10.32 | $18.27 |
| June 2020 | $9.76 | $17.28 |
| May 2020 | $10.72 | $18.99 |
| April 2020 | $9.81 | $18.10 |
| March 2020 | $6.30 | $11.62 |
| February 2020 | $11 | $20.29 |
| January 2020 | $12.66 | $24.05 |
| December 2019 | $13.41 | $25.46 |
| November 2019 | $12.45 | $23.65 |
| October 2019 | $13.53 | $26.37 |
| September 2019 | $14.37 | $28.01 |
| August 2019 | $14.32 | $27.91 |
| July 2019 | $14.72 | $29.35 |
| June 2019 | $16.14 | $32.19 |
| May 2019 | $15.33 | $30.58 |
| April 2019 | $15.84 | $32.26 |
| March 2019 | $16.15 | $32.89 |
| February 2019 | $16.29 | $33.16 |
| January 2019 | $16.94 | $35.12 |
| December 2018 | $14.61 | $30.30 |
| November 2018 | $15.98 | $33.13 |
| October 2018 | $15.91 | $33.61 |
| September 2018 | $16.41 | $34.68 |
| August 2018 | $16.79 | $35.47 |
| July 2018 | $16.95 | $36.43 |
| June 2018 | $15.89 | $34.14 |
| May 2018 | $16.71 | $35.91 |
| April 2018 | $16.15 | $35.33 |
| March 2018 | $15.10 | $33.04 |
| February 2018 | $15.79 | $34.53 |
| January 2018 | $16.73 | $37.20 |
| December 2017 | $15.96 | $35.47 |
| November 2017 | $16.13 | $35.86 |
| October 2017 | $15.59 | $35.26 |
| September 2017 | $15.48 | $35.01 |
| August 2017 | $15.18 | $34.32 |
| July 2017 | $15.83 | $36.35 |
| June 2017 | $14.54 | $33.40 |
| May 2017 | $14.39 | $33.05 |
| April 2017 | $15.10 | $35.23 |
| March 2017 | $15.47 | $36.08 |
| February 2017 | $15.95 | $37.21 |
| January 2017 | $16 | $37.85 |
| December 2016 | $14.64 | $34.62 |
| November 2016 | $13.89 | $32.85 |
| October 2016 | $14.17 | $34.02 |
| September 2016 | $14.10 | $33.86 |
| August 2016 | $13.80 | $33.13 |
| July 2016 | $13.52 | $32.45 |
| June 2016 | $13.79 | $33.63 |
| May 2016 | $13.08 | $31.90 |
| April 2016 | $13.20 | $32.19 |
| March 2016 | $11.98 | $29.69 |
| February 2016 | $10.47 | $25.94 |
| January 2016 | $12.22 | $30.77 |
| December 2015 | $15.61 | $39.33 |
| November 2015 | $17.05 | $42.94 |
| October 2015 | $15.40 | $38.79 |
| September 2015 | $14.98 | $38.21 |
| August 2015 | $19.45 | $49.62 |
| July 2015 | $21.83 | $55.69 |
| June 2015 | $27.76 | $71.38 |
| May 2015 | $28.39 | $73 |
| April 2015 | $30.08 | $77.75 |
| March 2015 | $28.34 | $73.26 |
| February 2015 | $31.80 | $82.20 |
| January 2015 | $30.77 | $79.54 |
| December 2014 | $28.29 | $73.49 |
| November 2014 | $25.57 | $66.41 |
| October 2014 | $25.67 | $66.68 |
| September 2014 | $22.57 | $58.94 |
| August 2014 | $23.36 | $61 |
| July 2014 | $21.73 | $56.75 |
| June 2014 | $24.55 | $64.50 |
| May 2014 | $21.76 | $57.16 |
| April 2014 | $20.48 | $54.13 |
| March 2014 | $18.53 | $48.99 |
| February 2014 | $18.46 | $48.81 |
| January 2014 | $17.41 | $46.01 |
| December 2013 | $16.74 | $44.54 |
| November 2013 | $14.30 | $38.06 |
| October 2013 | $13.84 | $36.84 |
| September 2013 | $13.58 | $36.44 |
| August 2013 | $13.31 | $35.70 |
| July 2013 | $13.33 | $35.75 |
| June 2013 | $13.61 | $36.81 |
| May 2013 | $13.73 | $37.13 |
| April 2013 | $14.05 | $38.27 |
| March 2013 | $13.75 | $37.45 |
| February 2013 | $12 | $32.69 |
| January 2013 | $12.64 | $34.42 |
| December 2012 | $11.39 | $31.19 |
| November 2012 | $10.54 | $28.86 |
| October 2012 | $9.95 | $27.25 |
MPLX
List: Contenders
Price: $58.45
Dividend Yield: 7.32%
Forward Dividend Yield: 7.37%
Payout Ratio: 82.52%
Dividend Per Share: 4.31 USD
Earnings Per Share: 4.62 USD
P/E Ratio: 11.69
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 1.3 million
Ebitda: 503.0 millionMarket Capitalization: 58.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 9.91%
DGR5: 6.55%
DGR10: 9.79%