MPLX LP - Price History
Monthly price history for MPLX (MPLX LP)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 40.34 USD | 40.34 USD |
February 2024 | 38.52 USD | 38.52 USD |
January 2024 | 38.55 USD | 38.55 USD |
December 2023 | 36.72 USD | 36.72 USD |
November 2023 | 36.46 USD | 36.46 USD |
October 2023 | 35.19 USD | 36.04 USD |
September 2023 | 34.73 USD | 35.57 USD |
August 2023 | 34.07 USD | 34.89 USD |
July 2023 | 33.91 USD | 35.51 USD |
June 2023 | 32.41 USD | 33.94 USD |
May 2023 | 31.84 USD | 33.34 USD |
April 2023 | 32.68 USD | 34.99 USD |
March 2023 | 32.17 USD | 34.45 USD |
February 2023 | 32.34 USD | 34.63 USD |
January 2023 | 31.89 USD | 34.92 USD |
December 2022 | 29.99 USD | 32.84 USD |
November 2022 | 31.04 USD | 33.99 USD |
October 2022 | 29.93 USD | 33.54 USD |
September 2022 | 26.78 USD | 30.01 USD |
August 2022 | 29.11 USD | 32.62 USD |
July 2022 | 28.37 USD | 32.51 USD |
June 2022 | 25.44 USD | 29.15 USD |
May 2022 | 28.76 USD | 32.95 USD |
April 2022 | 27.66 USD | 32.36 USD |
March 2022 | 28.36 USD | 33.18 USD |
February 2022 | 28.02 USD | 32.78 USD |
January 2022 | 27.47 USD | 32.82 USD |
December 2021 | 24.76 USD | 29.59 USD |
November 2021 | 24.53 USD | 29.31 USD |
October 2021 | 24.20 USD | 30.12 USD |
September 2021 | 22.87 USD | 28.47 USD |
August 2021 | 22.59 USD | 28.12 USD |
July 2021 | 22.24 USD | 28.38 USD |
June 2021 | 23.21 USD | 29.61 USD |
May 2021 | 22.44 USD | 28.63 USD |
April 2021 | 20.65 USD | 26.99 USD |
March 2021 | 19.61 USD | 25.63 USD |
February 2021 | 18.21 USD | 23.81 USD |
January 2021 | 17.17 USD | 23.11 USD |
December 2020 | 16.09 USD | 21.65 USD |
November 2020 | 15.64 USD | 21.04 USD |
October 2020 | 12.32 USD | 17.21 USD |
September 2020 | 11.26 USD | 15.74 USD |
August 2020 | 13.07 USD | 18.27 USD |
July 2020 | 12.61 USD | 18.27 USD |
June 2020 | 11.92 USD | 17.28 USD |
May 2020 | 13.10 USD | 18.99 USD |
April 2020 | 11.99 USD | 18.10 USD |
March 2020 | 7.70 USD | 11.62 USD |
February 2020 | 13.44 USD | 20.29 USD |
January 2020 | 15.47 USD | 24.05 USD |
December 2019 | 16.38 USD | 25.46 USD |
November 2019 | 15.22 USD | 23.65 USD |
October 2019 | 16.53 USD | 26.37 USD |
September 2019 | 17.56 USD | 28.01 USD |
August 2019 | 17.49 USD | 27.91 USD |
July 2019 | 17.98 USD | 29.35 USD |
June 2019 | 19.72 USD | 32.19 USD |
May 2019 | 18.73 USD | 30.58 USD |
April 2019 | 19.36 USD | 32.26 USD |
March 2019 | 19.74 USD | 32.89 USD |
February 2019 | 19.90 USD | 33.16 USD |
January 2019 | 20.69 USD | 35.12 USD |
December 2018 | 17.85 USD | 30.30 USD |
November 2018 | 19.52 USD | 33.13 USD |
October 2018 | 19.44 USD | 33.61 USD |
September 2018 | 20.05 USD | 34.68 USD |
August 2018 | 20.51 USD | 35.47 USD |
July 2018 | 20.71 USD | 36.43 USD |
June 2018 | 19.41 USD | 34.14 USD |
May 2018 | 20.42 USD | 35.91 USD |
April 2018 | 19.73 USD | 35.33 USD |
March 2018 | 18.46 USD | 33.04 USD |
February 2018 | 19.29 USD | 34.53 USD |
January 2018 | 20.45 USD | 37.20 USD |
December 2017 | 19.49 USD | 35.47 USD |
November 2017 | 19.71 USD | 35.86 USD |
October 2017 | 19.05 USD | 35.26 USD |
September 2017 | 18.92 USD | 35.01 USD |
August 2017 | 18.54 USD | 34.32 USD |
July 2017 | 19.34 USD | 36.35 USD |
June 2017 | 17.77 USD | 33.40 USD |
May 2017 | 17.58 USD | 33.05 USD |
April 2017 | 18.46 USD | 35.23 USD |
March 2017 | 18.90 USD | 36.08 USD |
February 2017 | 19.50 USD | 37.21 USD |
January 2017 | 19.56 USD | 37.85 USD |
December 2016 | 17.89 USD | 34.62 USD |
November 2016 | 16.98 USD | 32.85 USD |
October 2016 | 17.33 USD | 34.02 USD |
September 2016 | 17.25 USD | 33.86 USD |
August 2016 | 16.87 USD | 33.13 USD |
July 2016 | 16.53 USD | 32.45 USD |
June 2016 | 16.87 USD | 33.63 USD |
May 2016 | 16.00 USD | 31.90 USD |
April 2016 | 16.15 USD | 32.19 USD |
March 2016 | 14.66 USD | 29.69 USD |
February 2016 | 12.81 USD | 25.94 USD |
January 2016 | 14.95 USD | 30.77 USD |
December 2015 | 19.11 USD | 39.33 USD |
November 2015 | 20.86 USD | 42.94 USD |
October 2015 | 18.85 USD | 38.79 USD |
September 2015 | 18.33 USD | 38.21 USD |
August 2015 | 23.81 USD | 49.62 USD |
July 2015 | 26.72 USD | 55.69 USD |
June 2015 | 33.98 USD | 71.38 USD |
May 2015 | 34.76 USD | 73.00 USD |
April 2015 | 36.83 USD | 77.75 USD |
March 2015 | 34.70 USD | 73.26 USD |
February 2015 | 38.93 USD | 82.20 USD |
January 2015 | 37.67 USD | 79.54 USD |
December 2014 | 34.65 USD | 73.49 USD |
November 2014 | 31.31 USD | 66.41 USD |
October 2014 | 31.44 USD | 66.68 USD |
September 2014 | 27.64 USD | 58.94 USD |
August 2014 | 28.60 USD | 61.00 USD |
July 2014 | 26.61 USD | 56.75 USD |
June 2014 | 30.07 USD | 64.50 USD |
May 2014 | 26.65 USD | 57.16 USD |
April 2014 | 25.08 USD | 54.13 USD |
March 2014 | 22.70 USD | 48.99 USD |
February 2014 | 22.62 USD | 48.81 USD |
January 2014 | 21.32 USD | 46.01 USD |
December 2013 | 20.50 USD | 44.54 USD |
November 2013 | 17.52 USD | 38.06 USD |
October 2013 | 16.96 USD | 36.84 USD |
September 2013 | 16.64 USD | 36.44 USD |
August 2013 | 16.31 USD | 35.70 USD |
July 2013 | 16.33 USD | 35.75 USD |
June 2013 | 16.68 USD | 36.81 USD |
May 2013 | 16.83 USD | 37.13 USD |
April 2013 | 17.22 USD | 38.27 USD |
March 2013 | 16.85 USD | 37.45 USD |
February 2013 | 14.71 USD | 32.69 USD |
January 2013 | 15.49 USD | 34.42 USD |
December 2012 | 13.97 USD | 31.19 USD |
November 2012 | 12.92 USD | 28.86 USD |
October 2012 | 12.20 USD | 27.25 USD |
MPLX
List: Contenders
Price: 40.34USD
Dividend Yield: 8.72%
Forward Dividend Yield: 8.43%
Payout Ratio: 89.47%
Dividend Per Share: 3.40 USD
Earnings Per Share: 3.80 USD
P/E Ratio: 9.93
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 1.3 million
Ebitda: 503.0 millionMarket Capitalization: 39.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.14%
DGR5: 5.87%
DGR10: 11.73%