MPLX Lp ( MPLX) - Price History
Monthly price history for MPLX (MPLX Lp)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $58.42 | $58.42 |
| August 2026 | $59.17 | $59.17 |
| July 2026 | $57.41 | $58.45 |
| June 2026 | $55.33 | $56.33 |
| May 2026 | $53.68 | $54.65 |
| April 2026 | $54.21 | $56.27 |
| March 2026 | $54.98 | $57.07 |
| February 2026 | $56.78 | $58.94 |
| January 2026 | $52.82 | $55.90 |
| December 2025 | $50.43 | $53.37 |
| November 2025 | $51.33 | $54.33 |
| October 2025 | $46.96 | $50.76 |
| September 2025 | $46.21 | $49.95 |
| August 2025 | $47.06 | $50.87 |
| July 2025 | $47.67 | $52.50 |
| June 2025 | $46.77 | $51.51 |
| May 2025 | $46.30 | $51 |
| April 2025 | $45.35 | $50.93 |
| March 2025 | $47.66 | $53.52 |
| February 2025 | $48 | $53.91 |
| January 2025 | $45.46 | $52.01 |
| December 2024 | $41.83 | $47.86 |
| November 2024 | $45.15 | $51.66 |
| October 2024 | $38.04 | $44.42 |
| September 2024 | $38.07 | $44.46 |
| August 2024 | $36.72 | $42.88 |
| July 2024 | $35.93 | $42.82 |
| June 2024 | $35.73 | $42.59 |
| May 2024 | $34.13 | $40.68 |
| April 2024 | $34.35 | $41.80 |
| March 2024 | $34.16 | $41.56 |
| February 2024 | $31.59 | $38.44 |
| January 2024 | $30.99 | $38.55 |
| December 2023 | $29.52 | $36.72 |
| November 2023 | $29.31 | $36.46 |
| October 2023 | $28.29 | $36.04 |
| September 2023 | $27.92 | $35.57 |
| August 2023 | $27.39 | $34.89 |
| July 2023 | $27.26 | $35.51 |
| June 2023 | $26.06 | $33.94 |
| May 2023 | $25.60 | $33.34 |
| April 2023 | $26.27 | $34.99 |
| March 2023 | $25.86 | $34.45 |
| February 2023 | $26 | $34.63 |
| January 2023 | $25.63 | $34.92 |
| December 2022 | $24.10 | $32.84 |
| November 2022 | $24.95 | $33.99 |
| October 2022 | $24.06 | $33.54 |
| September 2022 | $21.52 | $30.01 |
| August 2022 | $23.40 | $32.62 |
| July 2022 | $22.81 | $32.51 |
| June 2022 | $20.45 | $29.15 |
| May 2022 | $23.12 | $32.95 |
| April 2022 | $22.24 | $32.36 |
| March 2022 | $22.80 | $33.18 |
| February 2022 | $22.52 | $32.78 |
| January 2022 | $22.08 | $32.82 |
| December 2021 | $19.91 | $29.59 |
| November 2021 | $19.72 | $29.31 |
| October 2021 | $19.45 | $30.12 |
| September 2021 | $18.39 | $28.47 |
| August 2021 | $18.16 | $28.12 |
| July 2021 | $17.88 | $28.38 |
| June 2021 | $18.66 | $29.61 |
| May 2021 | $18.04 | $28.63 |
| April 2021 | $16.60 | $26.99 |
| March 2021 | $15.76 | $25.63 |
| February 2021 | $14.64 | $23.81 |
| January 2021 | $13.80 | $23.11 |
| December 2020 | $12.93 | $21.65 |
| November 2020 | $12.57 | $21.04 |
| October 2020 | $9.90 | $17.21 |
| September 2020 | $9.05 | $15.74 |
| August 2020 | $10.51 | $18.27 |
| July 2020 | $10.13 | $18.27 |
| June 2020 | $9.58 | $17.28 |
| May 2020 | $10.53 | $18.99 |
| April 2020 | $9.64 | $18.10 |
| March 2020 | $6.19 | $11.62 |
| February 2020 | $10.80 | $20.29 |
| January 2020 | $12.44 | $24.05 |
| December 2019 | $13.17 | $25.46 |
| November 2019 | $12.23 | $23.65 |
| October 2019 | $13.29 | $26.37 |
| September 2019 | $14.11 | $28.01 |
| August 2019 | $14.06 | $27.91 |
| July 2019 | $14.45 | $29.35 |
| June 2019 | $15.85 | $32.19 |
| May 2019 | $15.06 | $30.58 |
| April 2019 | $15.56 | $32.26 |
| March 2019 | $15.86 | $32.89 |
| February 2019 | $16 | $33.16 |
| January 2019 | $16.63 | $35.12 |
| December 2018 | $14.35 | $30.30 |
| November 2018 | $15.69 | $33.13 |
| October 2018 | $15.62 | $33.61 |
| September 2018 | $16.12 | $34.68 |
| August 2018 | $16.49 | $35.47 |
| July 2018 | $16.65 | $36.43 |
| June 2018 | $15.60 | $34.14 |
| May 2018 | $16.41 | $35.91 |
| April 2018 | $15.86 | $35.33 |
| March 2018 | $14.84 | $33.04 |
| February 2018 | $15.50 | $34.53 |
| January 2018 | $16.44 | $37.20 |
| December 2017 | $15.67 | $35.47 |
| November 2017 | $15.84 | $35.86 |
| October 2017 | $15.32 | $35.26 |
| September 2017 | $15.21 | $35.01 |
| August 2017 | $14.91 | $34.32 |
| July 2017 | $15.54 | $36.35 |
| June 2017 | $14.28 | $33.40 |
| May 2017 | $14.13 | $33.05 |
| April 2017 | $14.83 | $35.23 |
| March 2017 | $15.19 | $36.08 |
| February 2017 | $15.67 | $37.21 |
| January 2017 | $15.72 | $37.85 |
| December 2016 | $14.38 | $34.62 |
| November 2016 | $13.64 | $32.85 |
| October 2016 | $13.92 | $34.02 |
| September 2016 | $13.85 | $33.86 |
| August 2016 | $13.55 | $33.13 |
| July 2016 | $13.28 | $32.45 |
| June 2016 | $13.55 | $33.63 |
| May 2016 | $12.85 | $31.90 |
| April 2016 | $12.97 | $32.19 |
| March 2016 | $11.77 | $29.69 |
| February 2016 | $10.28 | $25.94 |
| January 2016 | $12 | $30.77 |
| December 2015 | $15.34 | $39.33 |
| November 2015 | $16.74 | $42.94 |
| October 2015 | $15.13 | $38.79 |
| September 2015 | $14.71 | $38.21 |
| August 2015 | $19.10 | $49.62 |
| July 2015 | $21.44 | $55.69 |
| June 2015 | $27.26 | $71.38 |
| May 2015 | $27.88 | $73 |
| April 2015 | $29.54 | $77.75 |
| March 2015 | $27.83 | $73.26 |
| February 2015 | $31.23 | $82.20 |
| January 2015 | $30.22 | $79.54 |
| December 2014 | $27.79 | $73.49 |
| November 2014 | $25.11 | $66.41 |
| October 2014 | $25.21 | $66.68 |
| September 2014 | $22.16 | $58.94 |
| August 2014 | $22.94 | $61 |
| July 2014 | $21.34 | $56.75 |
| June 2014 | $24.11 | $64.50 |
| May 2014 | $21.37 | $57.16 |
| April 2014 | $20.11 | $54.13 |
| March 2014 | $18.20 | $48.99 |
| February 2014 | $18.14 | $48.81 |
| January 2014 | $17.10 | $46.01 |
| December 2013 | $16.44 | $44.54 |
| November 2013 | $14.05 | $38.06 |
| October 2013 | $13.60 | $36.84 |
| September 2013 | $13.34 | $36.44 |
| August 2013 | $13.07 | $35.70 |
| July 2013 | $13.09 | $35.75 |
| June 2013 | $13.37 | $36.81 |
| May 2013 | $13.49 | $37.13 |
| April 2013 | $13.80 | $38.27 |
| March 2013 | $13.50 | $37.45 |
| February 2013 | $11.79 | $32.69 |
| January 2013 | $12.41 | $34.42 |
| December 2012 | $11.19 | $31.19 |
| November 2012 | $10.35 | $28.86 |
| October 2012 | $9.78 | $27.25 |
MPLX
List: Challengers
Price: $58.42
Dividend Yield: 7.22%
Forward Dividend Yield: 7.31%
Payout Ratio: 82.52%
Dividend Per Share: 4.31 USD
Earnings Per Share: 4.65 USD
P/E Ratio: 12.66
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: United States
Volume: 1.3 million
Ebitda: 503.0 millionMarket Capitalization: 60.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 10.71%
DGR5: 7.01%
DGR10: 9.37%