MFS Municipal Income R6 ( MPMNX) - Price History
Monthly price history for MPMNX (MFS Municipal Income R6)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.63 | $7.63 |
| September 2026 | $7.56 | $7.56 |
| August 2026 | $8.02 | $8.02 |
| July 2026 | $8.04 | $8.07 |
| June 2026 | $8.18 | $8.24 |
| May 2026 | $8.10 | $8.18 |
| April 2026 | $8.04 | $8.15 |
| March 2026 | $7.94 | $8.08 |
| February 2026 | $8.11 | $8.28 |
| January 2026 | $7.99 | $8.18 |
| December 2025 | $7.95 | $8.17 |
| November 2025 | $7.94 | $8.19 |
| October 2025 | $7.93 | $8.20 |
| September 2025 | $7.82 | $8.12 |
| August 2025 | $7.60 | $7.91 |
| July 2025 | $7.53 | $7.87 |
| June 2025 | $7.58 | $7.95 |
| May 2025 | $7.53 | $7.92 |
| April 2025 | $7.58 | $8 |
| March 2025 | $7.64 | $8.09 |
| February 2025 | $7.77 | $8.26 |
| January 2025 | $7.68 | $8.19 |
| December 2024 | $7.67 | $8.20 |
| November 2024 | $7.77 | $8.34 |
| October 2024 | $7.65 | $8.23 |
| September 2024 | $7.75 | $8.37 |
| August 2024 | $7.64 | $8.28 |
| July 2024 | $7.58 | $8.24 |
| June 2024 | $7.51 | $8.19 |
| May 2024 | $7.35 | $8.04 |
| April 2024 | $7.34 | $8.05 |
| March 2024 | $7.43 | $8.17 |
| February 2024 | $7.39 | $8.18 |
| January 2024 | $7.37 | $8.19 |
| December 2023 | $7.39 | $8.21 |
| November 2023 | $7.18 | $8 |
| October 2023 | $6.69 | $7.48 |
| September 2023 | $6.81 | $7.64 |
| August 2023 | $7.04 | $7.92 |
| July 2023 | $7.13 | $8.05 |
| June 2023 | $7.11 | $8.05 |
| May 2023 | $7.06 | $8.01 |
| April 2023 | $7.10 | $8.09 |
| March 2023 | $7.10 | $8.11 |
| February 2023 | $6.96 | $7.97 |
| January 2023 | $7.13 | $8.19 |
| December 2022 | $6.90 | $7.95 |
| November 2022 | $6.91 | $7.98 |
| October 2022 | $6.59 | $7.63 |
| September 2022 | $6.66 | $7.73 |
| August 2022 | $6.96 | $8.10 |
| July 2022 | $7.14 | $8.33 |
| June 2022 | $6.95 | $8.13 |
| May 2022 | $7.10 | $8.33 |
| April 2022 | $7.02 | $8.26 |
| March 2022 | $7.24 | $8.53 |
| February 2022 | $7.48 | $8.84 |
| January 2022 | $7.53 | $8.91 |
| December 2021 | $7.74 | $9.18 |
| November 2021 | $7.72 | $9.18 |
| October 2021 | $7.65 | $9.11 |
| September 2021 | $7.67 | $9.15 |
| August 2021 | $7.74 | $9.25 |
| July 2021 | $7.76 | $9.30 |
| June 2021 | $7.69 | $9.23 |
| May 2021 | $7.64 | $9.20 |
| April 2021 | $7.60 | $9.16 |
| March 2021 | $7.51 | $9.08 |
| February 2021 | $7.46 | $9.04 |
| January 2021 | $7.58 | $9.20 |
| December 2020 | $7.49 | $9.11 |
| November 2020 | $7.40 | $9.02 |
| October 2020 | $7.25 | $8.86 |
| September 2020 | $7.27 | $8.91 |
| August 2020 | $7.27 | $8.93 |
| July 2020 | $7.28 | $8.97 |
| June 2020 | $7.14 | $8.82 |
| May 2020 | $7 | $8.67 |
| April 2020 | $6.80 | $8.44 |
| March 2020 | $6.97 | $8.67 |
| February 2020 | $7.44 | $9.28 |
| January 2020 | $7.32 | $9.15 |
| December 2019 | $7.16 | $8.98 |
| November 2019 | $7.14 | $8.98 |
| October 2019 | $7.13 | $8.98 |
| September 2019 | $7.12 | $9 |
| August 2019 | $7.17 | $9.08 |
| July 2019 | $7.03 | $8.93 |
| June 2019 | $6.99 | $8.90 |
| May 2019 | $6.95 | $8.88 |
| April 2019 | $6.84 | $8.77 |
| March 2019 | $6.82 | $8.76 |
| February 2019 | $6.70 | $8.63 |
| January 2019 | $6.65 | $8.60 |
| December 2018 | $6.61 | $8.57 |
| November 2018 | $6.54 | $8.51 |
| October 2018 | $6.48 | $8.46 |
| September 2018 | $6.54 | $8.56 |
| August 2018 | $6.58 | $8.64 |
| July 2018 | $6.56 | $8.64 |
| June 2018 | $6.54 | $8.64 |
| May 2018 | $6.53 | $8.65 |
| April 2018 | $6.45 | $8.57 |
| March 2018 | $6.46 | $8.62 |
| February 2018 | $6.43 | $8.60 |
| January 2018 | $6.45 | $8.65 |
| December 2017 | $6.52 | $8.77 |
| November 2017 | $6.45 | $8.71 |
| October 2017 | $6.46 | $8.75 |
| September 2017 | $6.46 | $8.78 |
| August 2017 | $6.48 | $8.83 |
MPMNX
Price: $7.63
Dividend Yield: 4.35%
Forward Dividend Yield: 4.41%
Dividend Per Share: 0.34 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 14.01%
DGR5: 5.30%