Mega Matrix Corp. ( MPU) - Price History
Monthly price history for MPU (Mega Matrix Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $1.28 | $1.28 |
| October 2026 | $1.50 | $1.50 |
| September 2026 | $2.70 | $2.70 |
| August 2026 | $4.02 | $0.20 |
| July 2026 | $4.75 | $0.24 |
| June 2026 | $5.90 | $0.30 |
| May 2026 | $7.98 | $0.40 |
| April 2026 | $10.77 | $0.54 |
| March 2026 | $15.20 | $0.76 |
| February 2026 | $16.87 | $0.84 |
| January 2026 | $13.20 | $0.66 |
| December 2025 | $18.20 | $0.91 |
| November 2025 | $26.80 | $1.34 |
| October 2025 | $22.40 | $1.12 |
| September 2025 | $24 | $1.20 |
| August 2025 | $48.20 | $2.41 |
| July 2025 | $78.60 | $3.93 |
| June 2025 | $23.20 | $1.16 |
| May 2025 | $18.92 | $0.95 |
| April 2025 | $18.60 | $0.93 |
| March 2025 | $13.06 | $0.65 |
| February 2025 | $16.52 | $0.83 |
| January 2025 | $20.40 | $1.02 |
| December 2024 | $27.80 | $1.39 |
| November 2024 | $36 | $1.80 |
| October 2024 | $32.20 | $1.61 |
| September 2024 | $20.20 | $1.01 |
| August 2024 | $39.80 | $1.99 |
| July 2024 | $46.60 | $2.33 |
| June 2024 | $49.60 | $2.48 |
| May 2024 | $40.20 | $2.01 |
| April 2024 | $46.20 | $2.31 |
| March 2024 | $57.20 | $2.86 |
| February 2024 | $57.60 | $2.88 |
| January 2024 | $63.20 | $3.16 |
| December 2023 | $28.20 | $1.41 |
| November 2023 | $26 | $1.30 |
| October 2023 | $14.38 | $0.72 |
| September 2023 | $17.59 | $0.88 |
| August 2023 | $18.80 | $0.94 |
| July 2023 | $27 | $1.35 |
| June 2023 | $26 | $1.30 |
| May 2023 | $29.80 | $1.49 |
| April 2023 | $33.80 | $1.69 |
| March 2023 | $31 | $1.55 |
| February 2023 | $31.60 | $1.58 |
| January 2023 | $32 | $1.60 |
| December 2022 | $35.20 | $1.76 |
| November 2022 | $37.60 | $1.88 |
| October 2022 | $44 | $2.20 |
| September 2022 | $33.80 | $1.69 |
| August 2022 | $31.20 | $1.56 |
| July 2022 | $21.32 | $1.07 |
| June 2022 | $27.20 | $1.36 |
| May 2022 | $22 | $1.10 |
| April 2022 | $29.20 | $1.46 |
| March 2022 | $40 | $2 |
| February 2022 | $80.60 | $4.03 |
| January 2022 | $120.60 | $6.03 |
| December 2021 | $238.80 | $59.70 |
| November 2021 | $141.60 | $35.40 |
| October 2021 | $187.92 | $46.98 |
| September 2021 | $239.79 | $59.98 |
| August 2021 | $135.24 | $34.22 |
| July 2021 | $49.64 | $12.56 |
| June 2021 | $41.50 | $10.50 |
| May 2021 | $39.96 | $10.11 |
| April 2021 | $41.50 | $10.50 |
| March 2021 | $14.03 | $3.55 |
| February 2021 | $48.10 | $12.17 |
| January 2021 | $45.37 | $11.48 |
| December 2020 | $42.48 | $10.75 |
| November 2020 | $8.46 | $2.14 |
| October 2020 | $6.80 | $1.72 |
| September 2020 | $7.86 | $1.99 |
| August 2020 | $9.33 | $2.36 |
| July 2020 | $11.26 | $2.85 |
| June 2020 | $9.76 | $2.47 |
| May 2020 | $9.33 | $2.36 |
| April 2020 | $6.60 | $1.67 |
| March 2020 | $3.95 | $1 |
| February 2020 | $15.80 | $4 |
| January 2020 | $17.47 | $4.42 |
| December 2019 | $17.78 | $4.50 |
| November 2019 | $23.39 | $5.92 |
| October 2019 | $23.65 | $5.98 |
| September 2019 | $24.50 | $6.20 |
| August 2019 | $25.14 | $6.36 |
| July 2019 | $31.62 | $8 |
| June 2019 | $28.74 | $7.27 |
| May 2019 | $31.78 | $8.04 |
| April 2019 | $43.95 | $11.12 |
| March 2019 | $46.64 | $11.80 |
| February 2019 | $46.32 | $11.72 |
| January 2019 | $39.72 | $10.05 |
| December 2018 | $37.82 | $9.57 |
| November 2018 | $46.24 | $11.70 |
| October 2018 | $56.87 | $14.39 |
| September 2018 | $61.26 | $15.50 |
| August 2018 | $67.78 | $17.15 |
| July 2018 | $66.20 | $16.75 |
| June 2018 | $62.64 | $15.85 |
| May 2018 | $58.49 | $14.80 |
| April 2018 | $63.04 | $15.95 |
| March 2018 | $68.37 | $17.30 |
| February 2018 | $59.28 | $15 |
| January 2018 | $62.34 | $15.78 |
| December 2017 | $60.23 | $15.24 |
| November 2017 | $61.93 | $15.67 |
| October 2017 | $55.53 | $14.05 |
| September 2017 | $56.06 | $14.18 |
| August 2017 | $49.80 | $12.60 |
| July 2017 | $50.59 | $12.80 |
| June 2017 | $49.63 | $12.56 |
| May 2017 | $40.90 | $10.35 |
| April 2017 | $38.57 | $9.76 |
| March 2017 | $38.73 | $9.80 |
| February 2017 | $39.44 | $9.98 |
| January 2017 | $41.24 | $10.44 |
| December 2016 | $37.35 | $9.45 |
| November 2016 | $36.54 | $9.24 |
| October 2016 | $35.57 | $9 |
| September 2016 | $36.95 | $9.35 |
| August 2016 | $36.12 | $9.14 |
| July 2016 | $35.77 | $9.05 |
| June 2016 | $36.36 | $9.20 |
| May 2016 | $36.83 | $9.32 |
| April 2016 | $42.29 | $10.70 |
| March 2016 | $42.51 | $10.76 |
| February 2016 | $50.39 | $12.75 |
| January 2016 | $42.76 | $10.82 |
| December 2015 | $50.19 | $12.70 |
| November 2015 | $36.42 | $9.21 |
| October 2015 | $34.30 | $8.68 |
| September 2015 | $39.68 | $10.04 |
| August 2015 | $44.86 | $11.35 |
| July 2015 | $31.89 | $8.07 |
| June 2015 | $33.51 | $8.48 |
| May 2015 | $35.77 | $9.05 |
| April 2015 | $46.24 | $11.70 |
| March 2015 | $52.40 | $13.26 |
| February 2015 | $39.80 | $10.07 |
| January 2015 | $31.30 | $7.92 |
| December 2014 | $34.42 | $8.71 |
| November 2014 | $32.16 | $8.14 |
| October 2014 | $44.06 | $11.15 |
| September 2014 | $44.50 | $11.26 |
| August 2014 | $44.67 | $11.30 |
| July 2014 | $62.40 | $15.79 |
| June 2014 | $61.57 | $15.58 |
| May 2014 | $62.28 | $15.76 |
| April 2014 | $72.13 | $18.25 |
| March 2014 | $70.35 | $17.80 |
| February 2014 | $71.41 | $18.07 |
| January 2014 | $61.73 | $15.62 |
| December 2013 | $67.90 | $17.18 |
| November 2013 | $64.25 | $16.26 |
| October 2013 | $80.27 | $20.31 |
| September 2013 | $81.10 | $20.52 |
| August 2013 | $79.79 | $20.19 |
| July 2013 | $87.86 | $22.23 |
| June 2013 | $76.99 | $19.48 |
| May 2013 | $76.91 | $19.46 |
| April 2013 | $78.17 | $19.78 |
| March 2013 | $69.16 | $17.50 |
| February 2013 | $65.09 | $16.47 |
| January 2013 | $67.15 | $16.99 |
| December 2012 | $55.68 | $14.09 |
| November 2012 | $51.34 | $12.99 |
| October 2012 | $49.76 | $12.59 |
| September 2012 | $49.40 | $12.50 |
| August 2012 | $44.26 | $11.20 |
| July 2012 | $43.46 | $11 |
| June 2012 | $46.95 | $11.88 |
| May 2012 | $45.25 | $11.45 |
| April 2012 | $43.08 | $10.90 |
| March 2012 | $44.07 | $11.15 |
| February 2012 | $38.81 | $9.82 |
| January 2012 | $38.31 | $9.69 |
| December 2011 | $24.30 | $6.15 |
| November 2011 | $27.31 | $6.91 |
| October 2011 | $22.64 | $5.73 |
| September 2011 | $27.86 | $7.05 |
| August 2011 | $46.91 | $11.87 |
| July 2011 | $51.46 | $13.02 |
| June 2011 | $51.38 | $13 |
| May 2011 | $47.42 | $12 |
| April 2011 | $48.53 | $12.28 |
| March 2011 | $58.89 | $14.90 |
| February 2011 | $88.45 | $22.38 |
| January 2011 | $75.48 | $19.10 |
| December 2010 | $71.53 | $18.10 |
| November 2010 | $70.35 | $17.80 |
| October 2010 | $64.66 | $16.36 |
| September 2010 | $67.30 | $17.03 |
| August 2010 | $51.77 | $13.10 |
| July 2010 | $78.84 | $19.95 |
| June 2010 | $82.78 | $20.94 |
| May 2010 | $77.07 | $19.50 |
| April 2010 | $91.77 | $23.22 |
| March 2010 | $76.08 | $19.25 |
| February 2010 | $58.77 | $14.87 |
| January 2010 | $56.71 | $14.35 |
| December 2009 | $62.25 | $15.75 |
| November 2009 | $63.83 | $16.15 |
| October 2009 | $81.81 | $20.70 |
| September 2009 | $78.61 | $19.89 |
| August 2009 | $48.16 | $12.18 |
| July 2009 | $38.73 | $9.80 |
| June 2009 | $35.76 | $9.05 |
| May 2009 | $34.96 | $8.85 |
| April 2009 | $19.80 | $5.01 |
| March 2009 | $22.13 | $5.60 |
| February 2009 | $32.13 | $8.13 |
| January 2009 | $35.77 | $9.05 |
| December 2008 | $36.36 | $9.20 |
| November 2008 | $39.52 | $10 |
| October 2008 | $44.46 | $11.25 |
| September 2008 | $51.38 | $13 |
| August 2008 | $50.43 | $12.76 |
| July 2008 | $45.05 | $11.40 |
| June 2008 | $43.12 | $10.91 |
| May 2008 | $43.20 | $10.93 |
| April 2008 | $54.26 | $13.73 |
| March 2008 | $54.18 | $13.71 |
| February 2008 | $62.40 | $15.79 |
| January 2008 | $66.40 | $16.80 |
| December 2007 | $91.69 | $23.20 |
| November 2007 | $72.64 | $18.38 |
| October 2007 | $58.10 | $14.70 |
| September 2007 | $54.66 | $13.83 |
| August 2007 | $55.53 | $14.05 |
| July 2007 | $75.09 | $19 |
| June 2007 | $60.82 | $15.39 |
| May 2007 | $64.02 | $16.20 |
| April 2007 | $53.95 | $13.65 |
| March 2007 | $60.15 | $15.22 |
| February 2007 | $55.65 | $14.08 |
| January 2007 | $37.66 | $9.53 |
| December 2006 | $25.53 | $6.46 |
| November 2006 | $22.53 | $5.70 |
| October 2006 | $19.84 | $5.02 |
| September 2006 | $19.76 | $5 |
| August 2006 | $20.35 | $5.15 |
| July 2006 | $20.03 | $5.07 |
| June 2006 | $19.76 | $5 |
| May 2006 | $21.14 | $5.35 |
| April 2006 | $17.35 | $4.39 |
| March 2006 | $16.01 | $4.05 |
| February 2006 | $14.82 | $3.75 |
| January 2006 | $14.82 | $3.75 |
| December 2005 | $13 | $3.29 |
| November 2005 | $11.94 | $3.02 |
| October 2005 | $13.71 | $3.47 |
| September 2005 | $17.19 | $4.35 |
| August 2005 | $14.54 | $3.68 |
| July 2005 | $14.46 | $3.66 |
| June 2005 | $12.84 | $3.25 |
| May 2005 | $12.49 | $3.16 |
| April 2005 | $12.09 | $3.06 |
| March 2005 | $12.96 | $3.28 |
| February 2005 | $14.03 | $3.55 |
| January 2005 | $10.04 | $2.54 |
| December 2004 | $10.16 | $2.57 |
| November 2004 | $10.87 | $2.75 |
| October 2004 | $12.25 | $3.10 |
| September 2004 | $9.68 | $2.45 |
| August 2004 | $9.44 | $2.39 |
| July 2004 | $9.33 | $2.36 |
| June 2004 | $9.17 | $2.32 |
| May 2004 | $10.16 | $2.57 |
| April 2004 | $11.10 | $2.81 |
| March 2004 | $12.05 | $3.05 |
| February 2004 | $12.45 | $3.15 |
| January 2004 | $12.65 | $3.20 |
| December 2003 | $12.05 | $3.05 |
| November 2003 | $12.33 | $3.12 |
| October 2003 | $13.44 | $3.40 |
| September 2003 | $14.03 | $3.55 |
| August 2003 | $14.23 | $3.60 |
| July 2003 | $13.44 | $3.40 |
| June 2003 | $19.17 | $4.85 |
| May 2003 | $13.56 | $3.43 |
| April 2003 | $11.86 | $3 |
| March 2003 | $12.25 | $3.10 |
| February 2003 | $10.79 | $2.73 |
| January 2003 | $13.44 | $3.40 |
| December 2002 | $12.92 | $3.27 |
| November 2002 | $15.81 | $4 |
| October 2002 | $14.94 | $3.78 |
| September 2002 | $15.85 | $4.01 |
| August 2002 | $15.18 | $3.84 |
| July 2002 | $16.01 | $4.05 |
| June 2002 | $16.24 | $4.11 |
| May 2002 | $16.20 | $4.10 |
| April 2002 | $20.55 | $5.20 |
| March 2002 | $18.18 | $4.60 |
| February 2002 | $17.19 | $4.35 |
| January 2002 | $17.07 | $4.32 |
| December 2001 | $18.77 | $4.75 |
| November 2001 | $19.17 | $4.85 |
| October 2001 | $21.54 | $5.45 |
| September 2001 | $22.33 | $5.65 |
| August 2001 | $22.92 | $5.80 |
| July 2001 | $20.55 | $5.20 |
| June 2001 | $19.56 | $4.95 |
| May 2001 | $19.76 | $5 |
| April 2001 | $18.97 | $4.80 |
| March 2001 | $19.36 | $4.90 |
| February 2001 | $18.97 | $4.80 |
| January 2001 | $19.52 | $4.94 |
| December 2000 | $17.29 | $4.38 |
| November 2000 | $23.71 | $6 |
| October 2000 | $23.22 | $5.88 |
| September 2000 | $22.72 | $5.75 |
| August 2000 | $26.68 | $6.75 |
| July 2000 | $26.18 | $6.62 |
| June 2000 | $26.68 | $6.75 |
| May 2000 | $29.89 | $7.56 |
| April 2000 | $30.63 | $7.75 |
| March 2000 | $27.91 | $7.06 |
| February 2000 | $28.65 | $7.25 |
| January 2000 | $28.65 | $7.25 |
| December 1999 | $24.21 | $6.12 |
| November 1999 | $23.71 | $6 |
| October 1999 | $25.20 | $6.38 |
| September 1999 | $27.66 | $7 |
| August 1999 | $31.12 | $7.88 |
| July 1999 | $29.64 | $7.50 |
| June 1999 | $31.12 | $7.88 |
| May 1999 | $29.64 | $7.50 |
| April 1999 | $30.14 | $7.62 |
| March 1999 | $31.62 | $8 |
| February 1999 | $35.57 | $9 |
| January 1999 | $36.56 | $9.25 |
| December 1998 | $33.35 | $8.44 |
| November 1998 | $35.08 | $8.88 |
| October 1998 | $21.24 | $5.38 |
| September 1998 | $17.78 | $4.50 |
| August 1998 | $21.74 | $5.50 |
| July 1998 | $26.18 | $6.62 |
| June 1998 | $22.72 | $5.75 |
| May 1998 | $23.22 | $5.88 |
| April 1998 | $25.20 | $6.38 |
| March 1998 | $23.71 | $6 |
| February 1998 | $27.66 | $7 |
| January 1998 | $30.38 | $7.69 |
MPU
Price: $1.28
52 week price:
Earnings Per Share: -0.75 USD
Exchange: ASE
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 297175