Mega Matrix Corp. ( MPU) - Price History
Monthly price history for MPU (Mega Matrix Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.24 | $0.24 |
| June 2026 | $0.30 | $0.30 |
| May 2026 | $0.40 | $0.40 |
| April 2026 | $0.54 | $0.54 |
| March 2026 | $0.76 | $0.76 |
| February 2026 | $0.84 | $0.84 |
| January 2026 | $0.66 | $0.66 |
| December 2025 | $0.91 | $0.91 |
| November 2025 | $1.34 | $1.34 |
| October 2025 | $1.12 | $1.12 |
| September 2025 | $1.20 | $1.20 |
| August 2025 | $2.41 | $2.41 |
| July 2025 | $3.93 | $3.93 |
| June 2025 | $1.16 | $1.16 |
| May 2025 | $0.95 | $0.95 |
| April 2025 | $0.93 | $0.93 |
| March 2025 | $0.65 | $0.65 |
| February 2025 | $0.83 | $0.83 |
| January 2025 | $1.02 | $1.02 |
| December 2024 | $1.39 | $1.39 |
| November 2024 | $1.80 | $1.80 |
| October 2024 | $1.61 | $1.61 |
| September 2024 | $1.01 | $1.01 |
| August 2024 | $1.99 | $1.99 |
| July 2024 | $2.33 | $2.33 |
| June 2024 | $2.48 | $2.48 |
| May 2024 | $2.01 | $2.01 |
| April 2024 | $2.31 | $2.31 |
| March 2024 | $2.86 | $2.86 |
| February 2024 | $2.88 | $2.88 |
| January 2024 | $3.16 | $3.16 |
| December 2023 | $1.41 | $1.41 |
| November 2023 | $1.30 | $1.30 |
| October 2023 | $0.72 | $0.72 |
| September 2023 | $0.88 | $0.88 |
| August 2023 | $0.94 | $0.94 |
| July 2023 | $1.35 | $1.35 |
| June 2023 | $1.30 | $1.30 |
| May 2023 | $1.49 | $1.49 |
| April 2023 | $1.69 | $1.69 |
| March 2023 | $1.55 | $1.55 |
| February 2023 | $1.58 | $1.58 |
| January 2023 | $1.60 | $1.60 |
| December 2022 | $1.76 | $1.76 |
| November 2022 | $1.88 | $1.88 |
| October 2022 | $2.20 | $2.20 |
| September 2022 | $1.69 | $1.69 |
| August 2022 | $1.56 | $1.56 |
| July 2022 | $1.07 | $1.07 |
| June 2022 | $1.36 | $1.36 |
| May 2022 | $1.10 | $1.10 |
| April 2022 | $1.46 | $1.46 |
| March 2022 | $2 | $2 |
| February 2022 | $4.03 | $4.03 |
| January 2022 | $6.03 | $6.03 |
| December 2021 | $11.94 | $59.70 |
| November 2021 | $7.08 | $35.40 |
| October 2021 | $9.40 | $46.98 |
| September 2021 | $11.87 | $59.98 |
| August 2021 | $6.77 | $34.22 |
| July 2021 | $2.48 | $12.56 |
| June 2021 | $2.08 | $10.50 |
| May 2021 | $2 | $10.11 |
| April 2021 | $2.08 | $10.50 |
| March 2021 | $0.70 | $3.55 |
| February 2021 | $2.41 | $12.17 |
| January 2021 | $2.27 | $11.48 |
| December 2020 | $2.13 | $10.75 |
| November 2020 | $0.42 | $2.14 |
| October 2020 | $0.34 | $1.72 |
| September 2020 | $0.39 | $1.99 |
| August 2020 | $0.47 | $2.36 |
| July 2020 | $0.56 | $2.85 |
| June 2020 | $0.49 | $2.47 |
| May 2020 | $0.47 | $2.36 |
| April 2020 | $0.33 | $1.67 |
| March 2020 | $0.20 | $1 |
| February 2020 | $0.79 | $4 |
| January 2020 | $0.88 | $4.42 |
| December 2019 | $0.89 | $4.50 |
| November 2019 | $1.17 | $5.92 |
| October 2019 | $1.18 | $5.98 |
| September 2019 | $1.23 | $6.20 |
| August 2019 | $1.26 | $6.36 |
| July 2019 | $1.58 | $8 |
| June 2019 | $1.44 | $7.27 |
| May 2019 | $1.59 | $8.04 |
| April 2019 | $2.20 | $11.12 |
| March 2019 | $2.33 | $11.80 |
| February 2019 | $2.32 | $11.72 |
| January 2019 | $1.99 | $10.05 |
| December 2018 | $1.89 | $9.57 |
| November 2018 | $2.32 | $11.70 |
| October 2018 | $2.85 | $14.39 |
| September 2018 | $3.07 | $15.50 |
| August 2018 | $3.39 | $17.15 |
| July 2018 | $3.31 | $16.75 |
| June 2018 | $3.14 | $15.85 |
| May 2018 | $2.93 | $14.80 |
| April 2018 | $3.16 | $15.95 |
| March 2018 | $3.42 | $17.30 |
| February 2018 | $2.97 | $15 |
| January 2018 | $3.12 | $15.78 |
| December 2017 | $3.02 | $15.24 |
| November 2017 | $3.10 | $15.67 |
| October 2017 | $2.78 | $14.05 |
| September 2017 | $2.80 | $14.18 |
| August 2017 | $2.49 | $12.60 |
| July 2017 | $2.53 | $12.80 |
| June 2017 | $2.48 | $12.56 |
| May 2017 | $2.05 | $10.35 |
| April 2017 | $1.93 | $9.76 |
| March 2017 | $1.94 | $9.80 |
| February 2017 | $1.97 | $9.98 |
| January 2017 | $2.06 | $10.43 |
| December 2016 | $1.87 | $9.45 |
| November 2016 | $1.83 | $9.24 |
| October 2016 | $1.78 | $9 |
| September 2016 | $1.85 | $9.35 |
| August 2016 | $1.81 | $9.14 |
| July 2016 | $1.79 | $9.05 |
| June 2016 | $1.82 | $9.20 |
| May 2016 | $1.84 | $9.32 |
| April 2016 | $2.12 | $10.70 |
| March 2016 | $2.13 | $10.76 |
| February 2016 | $2.52 | $12.75 |
| January 2016 | $2.14 | $10.82 |
| December 2015 | $2.51 | $12.70 |
| November 2015 | $1.82 | $9.21 |
| October 2015 | $1.72 | $8.68 |
| September 2015 | $1.99 | $10.04 |
| August 2015 | $2.24 | $11.35 |
| July 2015 | $1.60 | $8.07 |
| June 2015 | $1.68 | $8.48 |
| May 2015 | $1.79 | $9.05 |
| April 2015 | $2.32 | $11.70 |
| March 2015 | $2.62 | $13.26 |
| February 2015 | $1.99 | $10.07 |
| January 2015 | $1.57 | $7.92 |
| December 2014 | $1.72 | $8.71 |
| November 2014 | $1.61 | $8.14 |
| October 2014 | $2.21 | $11.15 |
| September 2014 | $2.23 | $11.26 |
| August 2014 | $2.24 | $11.30 |
| July 2014 | $3.12 | $15.79 |
| June 2014 | $3.08 | $15.58 |
| May 2014 | $3.12 | $15.76 |
| April 2014 | $3.61 | $18.25 |
| March 2014 | $3.52 | $17.80 |
| February 2014 | $3.58 | $18.07 |
| January 2014 | $3.09 | $15.62 |
| December 2013 | $3.40 | $17.18 |
| November 2013 | $3.22 | $16.26 |
| October 2013 | $4.02 | $20.31 |
| September 2013 | $4.06 | $20.52 |
| August 2013 | $3.99 | $20.19 |
| July 2013 | $4.40 | $22.23 |
| June 2013 | $3.85 | $19.48 |
| May 2013 | $3.85 | $19.46 |
| April 2013 | $3.91 | $19.78 |
| March 2013 | $3.46 | $17.50 |
| February 2013 | $3.26 | $16.47 |
| January 2013 | $3.36 | $16.99 |
| December 2012 | $2.79 | $14.09 |
| November 2012 | $2.57 | $12.99 |
| October 2012 | $2.49 | $12.59 |
| September 2012 | $2.47 | $12.50 |
| August 2012 | $2.22 | $11.20 |
| July 2012 | $2.18 | $11 |
| June 2012 | $2.35 | $11.88 |
| May 2012 | $2.26 | $11.45 |
| April 2012 | $2.16 | $10.90 |
| March 2012 | $2.21 | $11.15 |
| February 2012 | $1.94 | $9.82 |
| January 2012 | $1.92 | $9.69 |
| December 2011 | $1.22 | $6.15 |
| November 2011 | $1.37 | $6.91 |
| October 2011 | $1.13 | $5.73 |
| September 2011 | $1.40 | $7.05 |
| August 2011 | $2.35 | $11.87 |
| July 2011 | $2.58 | $13.02 |
| June 2011 | $2.57 | $13 |
| May 2011 | $2.37 | $12 |
| April 2011 | $2.43 | $12.28 |
| March 2011 | $2.95 | $14.90 |
| February 2011 | $4.43 | $22.38 |
| January 2011 | $3.78 | $19.10 |
| December 2010 | $3.58 | $18.10 |
| November 2010 | $3.52 | $17.80 |
| October 2010 | $3.24 | $16.36 |
| September 2010 | $3.37 | $17.03 |
| August 2010 | $2.59 | $13.10 |
| July 2010 | $3.95 | $19.95 |
| June 2010 | $4.14 | $20.95 |
| May 2010 | $3.86 | $19.50 |
| April 2010 | $4.59 | $23.22 |
| March 2010 | $3.81 | $19.25 |
| February 2010 | $2.94 | $14.87 |
| January 2010 | $2.84 | $14.35 |
| December 2009 | $3.12 | $15.75 |
| November 2009 | $3.20 | $16.15 |
| October 2009 | $4.10 | $20.70 |
| September 2009 | $3.94 | $19.89 |
| August 2009 | $2.41 | $12.19 |
| July 2009 | $1.94 | $9.80 |
| June 2009 | $1.79 | $9.05 |
| May 2009 | $1.75 | $8.85 |
| April 2009 | $0.99 | $5.01 |
| March 2009 | $1.11 | $5.60 |
| February 2009 | $1.61 | $8.13 |
| January 2009 | $1.79 | $9.05 |
| December 2008 | $1.82 | $9.20 |
| November 2008 | $1.98 | $10 |
| October 2008 | $2.23 | $11.25 |
| September 2008 | $2.57 | $13 |
| August 2008 | $2.52 | $12.76 |
| July 2008 | $2.26 | $11.40 |
| June 2008 | $2.16 | $10.91 |
| May 2008 | $2.16 | $10.93 |
| April 2008 | $2.72 | $13.73 |
| March 2008 | $2.71 | $13.71 |
| February 2008 | $3.12 | $15.79 |
| January 2008 | $3.32 | $16.80 |
| December 2007 | $4.59 | $23.20 |
| November 2007 | $3.64 | $18.38 |
| October 2007 | $2.91 | $14.70 |
| September 2007 | $2.74 | $13.83 |
| August 2007 | $2.78 | $14.05 |
| July 2007 | $3.76 | $19 |
| June 2007 | $3.04 | $15.39 |
| May 2007 | $3.20 | $16.20 |
| April 2007 | $2.70 | $13.65 |
| March 2007 | $3.01 | $15.22 |
| February 2007 | $2.79 | $14.08 |
| January 2007 | $1.88 | $9.53 |
| December 2006 | $1.28 | $6.46 |
| November 2006 | $1.13 | $5.70 |
| October 2006 | $0.99 | $5.02 |
| September 2006 | $0.99 | $5 |
| August 2006 | $1.02 | $5.15 |
| July 2006 | $1 | $5.07 |
| June 2006 | $0.99 | $5 |
| May 2006 | $1.06 | $5.35 |
| April 2006 | $0.87 | $4.39 |
| March 2006 | $0.80 | $4.05 |
| February 2006 | $0.74 | $3.75 |
| January 2006 | $0.74 | $3.75 |
| December 2005 | $0.65 | $3.29 |
| November 2005 | $0.60 | $3.02 |
| October 2005 | $0.69 | $3.47 |
| September 2005 | $0.86 | $4.35 |
| August 2005 | $0.73 | $3.68 |
| July 2005 | $0.72 | $3.66 |
| June 2005 | $0.64 | $3.25 |
| May 2005 | $0.62 | $3.16 |
| April 2005 | $0.60 | $3.06 |
| March 2005 | $0.65 | $3.28 |
| February 2005 | $0.70 | $3.55 |
| January 2005 | $0.50 | $2.54 |
| December 2004 | $0.51 | $2.57 |
| November 2004 | $0.54 | $2.75 |
| October 2004 | $0.61 | $3.10 |
| September 2004 | $0.48 | $2.45 |
| August 2004 | $0.47 | $2.39 |
| July 2004 | $0.47 | $2.36 |
| June 2004 | $0.46 | $2.32 |
| May 2004 | $0.51 | $2.57 |
| April 2004 | $0.56 | $2.81 |
| March 2004 | $0.60 | $3.05 |
| February 2004 | $0.62 | $3.15 |
| January 2004 | $0.63 | $3.20 |
| December 2003 | $0.60 | $3.05 |
| November 2003 | $0.62 | $3.12 |
| October 2003 | $0.67 | $3.40 |
| September 2003 | $0.70 | $3.55 |
| August 2003 | $0.71 | $3.60 |
| July 2003 | $0.67 | $3.40 |
| June 2003 | $0.96 | $4.85 |
| May 2003 | $0.68 | $3.43 |
| April 2003 | $0.59 | $3 |
| March 2003 | $0.61 | $3.10 |
| February 2003 | $0.54 | $2.73 |
| January 2003 | $0.67 | $3.40 |
| December 2002 | $0.65 | $3.27 |
| November 2002 | $0.79 | $4 |
| October 2002 | $0.75 | $3.78 |
| September 2002 | $0.79 | $4.01 |
| August 2002 | $0.76 | $3.84 |
| July 2002 | $0.80 | $4.05 |
| June 2002 | $0.81 | $4.11 |
| May 2002 | $0.81 | $4.10 |
| April 2002 | $1.03 | $5.20 |
| March 2002 | $0.91 | $4.60 |
| February 2002 | $0.86 | $4.35 |
| January 2002 | $0.86 | $4.32 |
| December 2001 | $0.94 | $4.75 |
| November 2001 | $0.96 | $4.85 |
| October 2001 | $1.08 | $5.45 |
| September 2001 | $1.12 | $5.65 |
| August 2001 | $1.15 | $5.80 |
| July 2001 | $1.03 | $5.20 |
| June 2001 | $0.98 | $4.95 |
| May 2001 | $0.99 | $5 |
| April 2001 | $0.95 | $4.80 |
| March 2001 | $0.97 | $4.90 |
| February 2001 | $0.95 | $4.80 |
| January 2001 | $0.98 | $4.94 |
| December 2000 | $0.87 | $4.38 |
| November 2000 | $1.19 | $6 |
| October 2000 | $1.16 | $5.88 |
| September 2000 | $1.14 | $5.75 |
| August 2000 | $1.34 | $6.75 |
| July 2000 | $1.31 | $6.62 |
| June 2000 | $1.34 | $6.75 |
| May 2000 | $1.50 | $7.56 |
| April 2000 | $1.53 | $7.75 |
| March 2000 | $1.40 | $7.06 |
| February 2000 | $1.43 | $7.25 |
| January 2000 | $1.43 | $7.25 |
| December 1999 | $1.21 | $6.12 |
| November 1999 | $1.19 | $6 |
| October 1999 | $1.26 | $6.38 |
| September 1999 | $1.38 | $7 |
| August 1999 | $1.56 | $7.88 |
| July 1999 | $1.48 | $7.50 |
| June 1999 | $1.56 | $7.88 |
| May 1999 | $1.48 | $7.50 |
| April 1999 | $1.51 | $7.62 |
| March 1999 | $1.58 | $8 |
| February 1999 | $1.78 | $9 |
| January 1999 | $1.83 | $9.25 |
| December 1998 | $1.67 | $8.44 |
| November 1998 | $1.76 | $8.88 |
| October 1998 | $1.06 | $5.38 |
| September 1998 | $0.89 | $4.50 |
| August 1998 | $1.09 | $5.50 |
| July 1998 | $1.31 | $6.62 |
| June 1998 | $1.14 | $5.75 |
| May 1998 | $1.16 | $5.88 |
| April 1998 | $1.26 | $6.38 |
| March 1998 | $1.19 | $6 |
| February 1998 | $1.38 | $7 |
| January 1998 | $1.52 | $7.69 |
MPU
Price: $0.24
52 week price:
Earnings Per Share: -0.75 USD
Exchange: ASE
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 14.0 million