MFS International Growth I ( MQGIX) - Price History
Monthly price history for MQGIX (MFS International Growth I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $55.65 | $55.65 |
| June 2026 | $55.45 | $55.45 |
| May 2026 | $56.35 | $56.35 |
| April 2026 | $55.32 | $55.32 |
| March 2026 | $52.68 | $52.68 |
| February 2026 | $58.44 | $58.44 |
| January 2026 | $56.40 | $56.40 |
| December 2025 | $54.58 | $54.58 |
| November 2025 | $54.18 | $56.78 |
| October 2025 | $54.32 | $56.93 |
| September 2025 | $53.84 | $56.43 |
| August 2025 | $52.45 | $54.97 |
| July 2025 | $51.41 | $53.88 |
| June 2025 | $52.04 | $54.54 |
| May 2025 | $50.72 | $53.16 |
| April 2025 | $48.79 | $51.14 |
| March 2025 | $47.01 | $49.27 |
| February 2025 | $48.16 | $50.48 |
| January 2025 | $47.32 | $49.60 |
| December 2024 | $45.09 | $47.26 |
| November 2024 | $46.03 | $50.79 |
| October 2024 | $46.55 | $51.36 |
| September 2024 | $48.80 | $53.84 |
| August 2024 | $46.98 | $51.83 |
| July 2024 | $45.06 | $49.71 |
| June 2024 | $43.95 | $48.49 |
| May 2024 | $43.83 | $48.36 |
| April 2024 | $41.82 | $46.14 |
| March 2024 | $43.32 | $47.80 |
| February 2024 | $42.48 | $46.87 |
| January 2024 | $41.01 | $45.25 |
| December 2023 | $41.34 | $45.61 |
| November 2023 | $39.36 | $44.51 |
| October 2023 | $36.50 | $41.27 |
| September 2023 | $37.29 | $42.16 |
| August 2023 | $39.89 | $45.10 |
| July 2023 | $41.46 | $46.88 |
| June 2023 | $40.45 | $45.74 |
| May 2023 | $39 | $44.10 |
| April 2023 | $40.36 | $45.64 |
| March 2023 | $39.30 | $44.44 |
| February 2023 | $37.36 | $42.25 |
| January 2023 | $38.90 | $43.99 |
| December 2022 | $36 | $40.70 |
| November 2022 | $37.28 | $43.22 |
| October 2022 | $32.88 | $38.12 |
| September 2022 | $31.51 | $36.53 |
| August 2022 | $34.22 | $39.67 |
| July 2022 | $36 | $41.74 |
| June 2022 | $34.17 | $39.61 |
| May 2022 | $36.66 | $42.50 |
| April 2022 | $36.62 | $42.45 |
| March 2022 | $38.94 | $45.14 |
| February 2022 | $38.64 | $44.80 |
| January 2022 | $40.15 | $46.55 |
| December 2021 | $42.40 | $49.16 |
| November 2021 | $40.76 | $50.15 |
| October 2021 | $42.13 | $51.83 |
| September 2021 | $40.43 | $49.74 |
| August 2021 | $42.26 | $51.99 |
| July 2021 | $41.85 | $51.48 |
| June 2021 | $41.72 | $51.32 |
| May 2021 | $41.82 | $51.45 |
| April 2021 | $40.34 | $49.63 |
| March 2021 | $38.99 | $47.97 |
| February 2021 | $38.24 | $47.04 |
| January 2021 | $38.15 | $46.93 |
| December 2020 | $38.73 | $47.65 |
| November 2020 | $36.84 | $45.62 |
| October 2020 | $33.36 | $41.32 |
| September 2020 | $34.72 | $43 |
| August 2020 | $35.17 | $43.56 |
| July 2020 | $33.69 | $41.72 |
| June 2020 | $31.85 | $39.44 |
| May 2020 | $30.48 | $37.75 |
| April 2020 | $29.38 | $36.38 |
| March 2020 | $27.23 | $33.72 |
| February 2020 | $30.55 | $37.84 |
| January 2020 | $32.69 | $40.49 |
| December 2019 | $33.47 | $41.45 |
| November 2019 | $32.38 | $40.65 |
| October 2019 | $31.69 | $39.78 |
| September 2019 | $30.71 | $38.55 |
| August 2019 | $30.33 | $38.08 |
| July 2019 | $30.48 | $38.26 |
| June 2019 | $31.07 | $39 |
| May 2019 | $29.16 | $36.61 |
| April 2019 | $30.62 | $38.44 |
| March 2019 | $29.62 | $37.18 |
| February 2019 | $28.89 | $36.27 |
| January 2019 | $27.91 | $35.04 |
| December 2018 | $26.31 | $33.03 |
| November 2018 | $27.49 | $35.74 |
| October 2018 | $27.15 | $35.30 |
| September 2018 | $29.82 | $38.77 |
| August 2018 | $29.86 | $38.83 |
| July 2018 | $29.99 | $39 |
| June 2018 | $29.19 | $37.96 |
| May 2018 | $29.28 | $38.07 |
| April 2018 | $29.06 | $37.79 |
| March 2018 | $28.52 | $37.08 |
| February 2018 | $28.77 | $37.41 |
| January 2018 | $30.06 | $39.09 |
| December 2017 | $28.87 | $37.54 |
| November 2017 | $28.34 | $37.69 |
| October 2017 | $28.04 | $37.29 |
| September 2017 | $27.28 | $36.28 |
| August 2017 | $26.75 | $35.58 |
| July 2017 | $26.48 | $35.22 |
| June 2017 | $26.02 | $34.60 |
| May 2017 | $25.96 | $34.52 |
| April 2017 | $24.59 | $32.70 |
| March 2017 | $23.55 | $31.32 |
| February 2017 | $22.81 | $30.34 |
| January 2017 | $22.54 | $29.97 |
| December 2016 | $21.80 | $28.99 |
| November 2016 | $21.41 | $28.81 |
| October 2016 | $22.12 | $29.76 |
| September 2016 | $23.09 | $31.07 |
| August 2016 | $22.81 | $30.70 |
| July 2016 | $22.61 | $30.43 |
| June 2016 | $21.68 | $29.18 |
| May 2016 | $21.82 | $29.36 |
| April 2016 | $21.75 | $29.27 |
| March 2016 | $21.57 | $29.02 |
| February 2016 | $20.12 | $27.07 |
| January 2016 | $20.41 | $27.46 |
| December 2015 | $21.24 | $28.58 |
| November 2015 | $21.71 | $29.52 |
| October 2015 | $21.92 | $29.80 |
| September 2015 | $20.47 | $27.83 |
| August 2015 | $20.96 | $28.50 |
| July 2015 | $22.78 | $30.97 |
| June 2015 | $22.36 | $30.40 |
| May 2015 | $23.01 | $31.29 |
| April 2015 | $23.03 | $31.32 |
| March 2015 | $22.25 | $30.26 |
| February 2015 | $22.48 | $30.57 |
| January 2015 | $21.33 | $29 |
| December 2014 | $21.17 | $28.79 |
| November 2014 | $21.82 | $30.36 |
| October 2014 | $21.60 | $30.06 |
| September 2014 | $21.63 | $30.10 |
| August 2014 | $22.54 | $31.36 |
| July 2014 | $22.43 | $31.21 |
| June 2014 | $23.15 | $32.21 |
| May 2014 | $22.88 | $31.84 |
| April 2014 | $22.52 | $31.33 |
| March 2014 | $22.09 | $30.74 |
| February 2014 | $22.16 | $30.84 |
| January 2014 | $20.98 | $29.19 |
| December 2013 | $22.30 | $31.03 |
| November 2013 | $22.06 | $31.04 |
| October 2013 | $21.99 | $30.94 |
| September 2013 | $21.60 | $30.40 |
| August 2013 | $20.23 | $28.47 |
| July 2013 | $20.60 | $28.98 |
| June 2013 | $19.71 | $27.73 |
| May 2013 | $20.53 | $28.89 |
| April 2013 | $20.94 | $29.46 |
| March 2013 | $20.43 | $28.75 |
| February 2013 | $20.24 | $28.48 |
| January 2013 | $20.25 | $28.49 |
| December 2012 | $19.58 | $27.56 |
| November 2012 | $19.12 | $27.28 |
| October 2012 | $18.55 | $26.47 |
| September 2012 | $18.53 | $26.44 |
| August 2012 | $17.93 | $25.58 |
| July 2012 | $17.56 | $25.05 |
| June 2012 | $17.41 | $24.84 |
| May 2012 | $16.67 | $23.79 |
| April 2012 | $18.52 | $26.43 |
| March 2012 | $18.74 | $26.74 |
| February 2012 | $18.41 | $26.27 |
| January 2012 | $17.47 | $24.93 |
| December 2011 | $16.36 | $23.34 |
| November 2011 | $16.77 | $24.21 |
| October 2011 | $17.24 | $24.90 |
| September 2011 | $15.42 | $22.26 |
| August 2011 | $17.49 | $25.26 |
| July 2011 | $18.78 | $27.11 |
| June 2011 | $19.18 | $27.69 |
| May 2011 | $19.48 | $28.12 |
| April 2011 | $19.70 | $28.44 |
| March 2011 | $18.50 | $26.72 |
| February 2011 | $18.38 | $26.54 |
| January 2011 | $18.10 | $26.14 |
| December 2010 | $18.30 | $26.42 |
| November 2010 | $16.90 | $24.64 |
| October 2010 | $17.38 | $25.34 |
| September 2010 | $16.73 | $24.38 |
| August 2010 | $15.25 | $22.23 |
| July 2010 | $15.72 | $22.92 |
| June 2010 | $14.44 | $21.05 |
| May 2010 | $14.42 | $21.01 |
| April 2010 | $15.94 | $23.23 |
| March 2010 | $16.13 | $23.51 |
| February 2010 | $15.18 | $22.12 |
| January 2010 | $15.19 | $22.14 |
| December 2009 | $15.88 | $23.14 |
| November 2009 | $15.58 | $22.95 |
| October 2009 | $14.91 | $21.95 |
| September 2009 | $15.12 | $22.27 |
| August 2009 | $14.32 | $21.09 |
| July 2009 | $13.94 | $20.52 |
| June 2009 | $12.70 | $18.70 |
| May 2009 | $12.88 | $18.96 |
| April 2009 | $11.42 | $16.81 |
| March 2009 | $10.30 | $15.16 |
| February 2009 | $9.51 | $14 |
| January 2009 | $10.38 | $15.29 |
| December 2008 | $11.50 | $16.93 |
| November 2008 | $10.64 | $16.33 |
| October 2008 | $11.40 | $17.50 |
| September 2008 | $14.08 | $21.60 |
| August 2008 | $16.15 | $24.79 |
| July 2008 | $16.80 | $25.79 |
| June 2008 | $17.37 | $26.66 |
| May 2008 | $19.01 | $29.17 |
| April 2008 | $18.64 | $28.60 |
| March 2008 | $17.62 | $27.04 |
| February 2008 | $17.77 | $27.27 |
| January 2008 | $17.45 | $26.78 |
| December 2007 | $19.10 | $29.32 |
| November 2007 | $19.26 | $32.36 |
| October 2007 | $19.80 | $33.27 |
| September 2007 | $18.94 | $31.82 |
| August 2007 | $17.83 | $29.96 |
| July 2007 | $17.98 | $30.20 |
| June 2007 | $18.25 | $30.66 |
| May 2007 | $18.03 | $30.30 |
| April 2007 | $17.66 | $29.67 |
| March 2007 | $16.92 | $28.43 |
| February 2007 | $16.48 | $27.69 |
| January 2007 | $16.58 | $27.85 |
| December 2006 | $16.30 | $27.39 |
| November 2006 | $15.69 | $28.72 |
| October 2006 | $15.23 | $27.89 |
| September 2006 | $14.62 | $26.77 |
| August 2006 | $14.57 | $26.68 |
| July 2006 | $14.12 | $25.85 |
| June 2006 | $14.02 | $25.68 |
| May 2006 | $14.02 | $25.67 |
| April 2006 | $14.76 | $27.02 |
| March 2006 | $14.17 | $25.94 |
| February 2006 | $13.71 | $25.10 |
| January 2006 | $13.79 | $25.25 |
| December 2005 | $12.84 | $23.50 |
| November 2005 | $12.19 | $22.78 |
| October 2005 | $11.84 | $22.12 |
| September 2005 | $12.21 | $22.81 |
| August 2005 | $11.83 | $22.10 |
| July 2005 | $11.51 | $21.50 |
| June 2005 | $10.97 | $20.49 |
| May 2005 | $10.85 | $20.27 |
| April 2005 | $10.76 | $20.10 |
| March 2005 | $11.12 | $20.77 |
| February 2005 | $11.47 | $21.42 |
| January 2005 | $11.02 | $20.59 |
| December 2004 | $11.22 | $20.96 |
| November 2004 | $10.81 | $20.19 |
| October 2004 | $10.16 | $18.98 |
| September 2004 | $9.87 | $18.44 |
| August 2004 | $9.53 | $17.81 |
| July 2004 | $9.46 | $17.72 |
| June 2004 | $9.88 | $18.49 |
| May 2004 | $9.74 | $18.24 |
| April 2004 | $9.73 | $18.22 |
| March 2004 | $9.97 | $18.66 |
| February 2004 | $9.86 | $18.45 |
| January 2004 | $9.64 | $18.05 |
| December 2003 | $9.46 | $17.71 |
| November 2003 | $8.87 | $16.61 |
| October 2003 | $8.68 | $16.26 |
| September 2003 | $8.12 | $15.20 |
| August 2003 | $7.99 | $14.96 |
| July 2003 | $7.69 | $14.40 |
| June 2003 | $7.48 | $14.01 |
| May 2003 | $7.34 | $13.75 |
| April 2003 | $6.94 | $13 |
| March 2003 | $6.36 | $11.90 |
| February 2003 | $6.39 | $11.96 |
| January 2003 | $6.48 | $12.14 |
| December 2002 | $6.86 | $12.85 |
| November 2002 | $6.99 | $13.09 |
| October 2002 | $6.81 | $12.75 |
| September 2002 | $6.51 | $12.18 |
| August 2002 | $7.07 | $13.23 |
| July 2002 | $6.97 | $13.05 |
| June 2002 | $7.60 | $14.23 |
| May 2002 | $7.92 | $14.82 |
| April 2002 | $7.88 | $14.76 |
| March 2002 | $7.80 | $14.60 |
| February 2002 | $7.41 | $13.87 |
| January 2002 | $7.33 | $13.72 |
| December 2001 | $7.70 | $14.41 |
| November 2001 | $6.22 | $14.15 |
| October 2001 | $6.01 | $13.67 |
| September 2001 | $5.87 | $13.34 |
| August 2001 | $6.51 | $14.79 |
| July 2001 | $6.67 | $15.16 |
| June 2001 | $6.87 | $15.62 |
| May 2001 | $6.99 | $15.88 |
| April 2001 | $7.12 | $16.19 |
| March 2001 | $6.61 | $15.03 |
| February 2001 | $7.07 | $16.08 |
| January 2001 | $7.58 | $17.24 |
| December 2000 | $7.55 | $17.17 |
| November 2000 | $7.90 | $18.12 |
| October 2000 | $8.24 | $18.89 |
| September 2000 | $8.48 | $19.44 |
| August 2000 | $8.80 | $20.18 |
| July 2000 | $8.79 | $20.15 |
MQGIX
Price: $55.65
52 week price:
Dividend Yield: 4.79%
5-year range yield:
Forward Dividend Yield: 4.71%
Dividend Per Share: 2.62 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 23.68
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%