Franklin Mutual Quest Fund Class Z ( MQIFX) - Price History
Monthly price history for MQIFX (Franklin Mutual Quest Fund Class Z)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.04 | $17.04 |
| May 2026 | $16.95 | $16.95 |
| April 2026 | $16.74 | $16.74 |
| March 2026 | $16.11 | $16.11 |
| February 2026 | $17.17 | $17.17 |
| January 2026 | $16.57 | $16.57 |
| December 2025 | $16 | $16 |
| November 2025 | $15.62 | $16.27 |
| October 2025 | $15.34 | $15.98 |
| September 2025 | $15.49 | $16.14 |
| August 2025 | $15.28 | $15.92 |
| July 2025 | $14.77 | $15.39 |
| June 2025 | $14.83 | $15.45 |
| May 2025 | $14.38 | $14.98 |
| April 2025 | $13.92 | $14.51 |
| March 2025 | $14.39 | $14.99 |
| February 2025 | $14.48 | $15.09 |
| January 2025 | $14.13 | $14.72 |
| December 2024 | $13.60 | $14.17 |
| November 2024 | $14.21 | $15.56 |
| October 2024 | $13.58 | $14.87 |
| September 2024 | $13.98 | $15.32 |
| August 2024 | $13.87 | $15.20 |
| July 2024 | $13.54 | $14.84 |
| June 2024 | $13.13 | $14.39 |
| May 2024 | $13.27 | $14.54 |
| April 2024 | $12.73 | $13.95 |
| March 2024 | $13.18 | $14.44 |
| February 2024 | $12.64 | $13.85 |
| January 2024 | $12.51 | $13.71 |
| December 2023 | $12.49 | $13.69 |
| November 2023 | $11.94 | $13.68 |
| October 2023 | $11.21 | $12.84 |
| September 2023 | $11.46 | $13.14 |
| August 2023 | $11.62 | $13.32 |
| July 2023 | $11.76 | $13.49 |
| June 2023 | $11.42 | $13.09 |
| May 2023 | $10.88 | $12.47 |
| April 2023 | $11.61 | $13.31 |
| March 2023 | $11.22 | $12.87 |
| February 2023 | $11.83 | $13.56 |
| January 2023 | $11.98 | $13.74 |
| December 2022 | $11.31 | $12.97 |
| November 2022 | $11.46 | $13.64 |
| October 2022 | $11 | $13.10 |
| September 2022 | $10.24 | $12.19 |
| August 2022 | $11.04 | $13.15 |
| July 2022 | $11.50 | $13.69 |
| June 2022 | $11.19 | $13.32 |
| May 2022 | $12.27 | $14.61 |
| April 2022 | $12.22 | $14.55 |
| March 2022 | $12.56 | $14.96 |
| February 2022 | $12.55 | $14.95 |
| January 2022 | $12.49 | $14.87 |
| December 2021 | $12.14 | $14.46 |
| November 2021 | $11.61 | $14.18 |
| October 2021 | $12.13 | $14.81 |
| September 2021 | $11.86 | $14.50 |
| August 2021 | $11.99 | $14.65 |
| July 2021 | $11.82 | $14.45 |
| June 2021 | $11.87 | $14.51 |
| May 2021 | $11.95 | $14.61 |
| April 2021 | $11.80 | $14.42 |
| March 2021 | $11.55 | $14.12 |
| February 2021 | $10.99 | $13.43 |
| January 2021 | $10.82 | $13.23 |
| December 2020 | $10.89 | $13.31 |
| November 2020 | $10.36 | $13.12 |
| October 2020 | $9.45 | $11.96 |
| September 2020 | $9.63 | $12.20 |
| August 2020 | $9.76 | $12.37 |
| July 2020 | $9.45 | $11.98 |
| June 2020 | $9.37 | $11.88 |
| May 2020 | $9.33 | $11.82 |
| April 2020 | $9.07 | $11.50 |
| March 2020 | $8.59 | $10.88 |
| February 2020 | $10.53 | $13.35 |
| January 2020 | $11.08 | $14.04 |
| December 2019 | $11.09 | $14.06 |
| November 2019 | $10.83 | $14.19 |
| October 2019 | $10.65 | $13.96 |
| September 2019 | $10.68 | $14.01 |
| August 2019 | $10.43 | $13.68 |
| July 2019 | $10.73 | $14.08 |
| June 2019 | $10.62 | $13.94 |
| May 2019 | $10.43 | $13.68 |
| April 2019 | $10.97 | $14.39 |
| March 2019 | $10.76 | $14.12 |
| February 2019 | $10.67 | $14 |
| January 2019 | $10.48 | $13.75 |
| December 2018 | $9.87 | $12.95 |
| November 2018 | $10.64 | $15.77 |
| October 2018 | $10.70 | $15.87 |
| September 2018 | $11.19 | $16.68 |
| August 2018 | $11.11 | $16.57 |
| July 2018 | $11.25 | $16.78 |
| June 2018 | $10.97 | $16.36 |
| May 2018 | $10.82 | $16.13 |
| April 2018 | $10.88 | $16.22 |
| March 2018 | $10.59 | $15.79 |
| February 2018 | $10.66 | $15.90 |
| January 2018 | $10.95 | $16.33 |
| December 2017 | $10.65 | $15.88 |
| November 2017 | $10.49 | $16.22 |
| October 2017 | $10.47 | $16.19 |
| September 2017 | $10.48 | $16.20 |
| August 2017 | $10.26 | $16.04 |
| July 2017 | $10.47 | $16.37 |
| June 2017 | $10.22 | $15.97 |
| May 2017 | $10.10 | $15.78 |
| April 2017 | $10.05 | $15.71 |
| March 2017 | $10.03 | $15.67 |
| February 2017 | $10.13 | $15.83 |
| January 2017 | $9.99 | $15.62 |
| December 2016 | $9.93 | $15.52 |
| November 2016 | $9.65 | $16.27 |
| October 2016 | $9.46 | $15.95 |
| September 2016 | $9.41 | $15.88 |
| August 2016 | $9.36 | $15.86 |
| July 2016 | $9.23 | $15.63 |
| June 2016 | $9.05 | $15.33 |
| May 2016 | $9.01 | $15.27 |
| April 2016 | $8.85 | $14.99 |
| March 2016 | $8.69 | $14.72 |
| February 2016 | $8.27 | $14.01 |
| January 2016 | $8.23 | $13.95 |
| December 2015 | $8.54 | $14.47 |
| November 2015 | $8.74 | $15.52 |
| October 2015 | $8.71 | $15.46 |
| September 2015 | $8.34 | $14.81 |
| August 2015 | $8.74 | $15.66 |
| July 2015 | $9.14 | $16.38 |
| June 2015 | $9.13 | $16.37 |
| May 2015 | $9.42 | $16.88 |
| April 2015 | $9.40 | $16.85 |
| March 2015 | $9.25 | $16.58 |
| February 2015 | $9.26 | $16.60 |
| January 2015 | $8.96 | $16.05 |
| December 2014 | $9.05 | $16.21 |
| November 2014 | $9.11 | $18.92 |
| October 2014 | $8.94 | $18.57 |
| September 2014 | $8.92 | $18.53 |
| August 2014 | $9.24 | $19.24 |
| July 2014 | $9.24 | $19.23 |
| June 2014 | $9.38 | $19.53 |
| May 2014 | $9.23 | $19.22 |
| April 2014 | $9.04 | $18.83 |
| March 2014 | $8.95 | $18.63 |
| February 2014 | $8.85 | $18.42 |
| January 2014 | $8.54 | $17.79 |
| December 2013 | $8.73 | $18.18 |
| November 2013 | $8.56 | $19.97 |
| October 2013 | $8.43 | $19.68 |
| September 2013 | $8.12 | $18.94 |
| August 2013 | $7.93 | $18.94 |
| July 2013 | $8 | $19.12 |
| June 2013 | $7.75 | $18.51 |
| May 2013 | $7.85 | $18.74 |
| April 2013 | $7.63 | $18.22 |
| March 2013 | $7.47 | $17.84 |
| February 2013 | $7.25 | $17.31 |
| January 2013 | $7.25 | $17.31 |
| December 2012 | $6.93 | $16.55 |
| November 2012 | $6.80 | $17.67 |
| October 2012 | $6.79 | $17.66 |
| September 2012 | $6.77 | $17.60 |
| August 2012 | $6.74 | $17.78 |
| July 2012 | $6.58 | $17.36 |
| June 2012 | $6.48 | $17.09 |
| May 2012 | $6.22 | $16.41 |
| April 2012 | $6.59 | $17.40 |
| March 2012 | $6.62 | $17.47 |
| February 2012 | $6.56 | $17.30 |
| January 2012 | $6.32 | $16.69 |
| December 2011 | $6.15 | $16.24 |
| November 2011 | $6.07 | $16.77 |
| October 2011 | $6.06 | $16.73 |
| September 2011 | $5.70 | $15.74 |
| August 2011 | $6.02 | $16.98 |
| July 2011 | $6.46 | $18.22 |
| June 2011 | $6.58 | $18.55 |
| May 2011 | $6.69 | $18.88 |
| April 2011 | $6.69 | $18.88 |
| March 2011 | $6.52 | $18.40 |
| February 2011 | $6.52 | $18.40 |
| January 2011 | $6.37 | $17.97 |
| December 2010 | $6.27 | $17.69 |
| November 2010 | $5.95 | $18 |
| October 2010 | $6.04 | $18.29 |
| September 2010 | $5.86 | $17.74 |
| August 2010 | $5.55 | $16.82 |
| July 2010 | $5.71 | $17.29 |
| June 2010 | $5.42 | $16.42 |
| May 2010 | $5.60 | $16.96 |
| April 2010 | $5.97 | $18.09 |
| March 2010 | $5.90 | $17.87 |
| February 2010 | $5.68 | $17.20 |
| January 2010 | $5.63 | $17.04 |
| December 2009 | $5.69 | $17.24 |
| November 2009 | $5.51 | $17.03 |
| October 2009 | $5.45 | $16.84 |
| September 2009 | $5.46 | $16.87 |
| August 2009 | $5.30 | $16.38 |
| July 2009 | $5.20 | $16.08 |
| June 2009 | $4.97 | $15.38 |
| May 2009 | $4.96 | $15.32 |
| April 2009 | $4.76 | $14.71 |
| March 2009 | $4.56 | $14.11 |
| February 2009 | $4.44 | $13.74 |
| January 2009 | $4.63 | $14.31 |
| December 2008 | $4.72 | $14.59 |
| November 2008 | $4.61 | $15.84 |
| October 2008 | $4.88 | $16.78 |
| September 2008 | $5.47 | $18.78 |
| August 2008 | $5.73 | $19.80 |
| July 2008 | $5.70 | $19.71 |
| June 2008 | $5.75 | $19.88 |
| May 2008 | $6.15 | $21.25 |
| April 2008 | $6.05 | $20.93 |
| March 2008 | $5.97 | $20.64 |
| February 2008 | $5.99 | $20.70 |
| January 2008 | $6.03 | $20.85 |
| December 2007 | $6.32 | $21.85 |
| November 2007 | $6.36 | $23.97 |
| October 2007 | $6.46 | $24.32 |
| September 2007 | $6.36 | $23.94 |
| August 2007 | $6.28 | $23.65 |
| July 2007 | $6.33 | $23.85 |
| June 2007 | $6.49 | $24.44 |
| May 2007 | $6.50 | $24.58 |
| April 2007 | $6.28 | $23.73 |
| March 2007 | $6.09 | $23.03 |
| February 2007 | $5.94 | $22.46 |
| January 2007 | $5.94 | $22.46 |
| December 2006 | $5.79 | $21.88 |
| November 2006 | $5.68 | $22.88 |
| October 2006 | $5.56 | $22.37 |
| September 2006 | $5.37 | $21.64 |
| August 2006 | $5.35 | $21.55 |
| July 2006 | $5.21 | $20.96 |
| June 2006 | $5.17 | $20.83 |
| May 2006 | $5.18 | $21.15 |
| April 2006 | $5.26 | $21.46 |
| March 2006 | $5.22 | $21.33 |
| February 2006 | $5.04 | $20.56 |
| January 2006 | $4.97 | $20.28 |
| December 2005 | $4.85 | $19.81 |
| November 2005 | $4.74 | $20.92 |
| October 2005 | $4.60 | $20.31 |
| September 2005 | $4.72 | $20.85 |
| August 2005 | $4.65 | $20.52 |
| July 2005 | $4.66 | $20.55 |
| June 2005 | $4.51 | $19.90 |
| May 2005 | $4.42 | $19.75 |
| April 2005 | $4.31 | $19.27 |
| March 2005 | $4.35 | $19.43 |
| February 2005 | $4.38 | $19.59 |
| January 2005 | $4.26 | $19.06 |
| December 2004 | $4.36 | $19.49 |
| November 2004 | $4.23 | $20.19 |
| October 2004 | $3.98 | $19.01 |
| September 2004 | $3.94 | $18.80 |
| August 2004 | $3.85 | $18.36 |
| July 2004 | $3.80 | $18.12 |
| June 2004 | $3.85 | $18.40 |
| May 2004 | $3.78 | $18.09 |
| April 2004 | $3.75 | $17.94 |
| March 2004 | $3.86 | $18.48 |
| February 2004 | $3.86 | $18.48 |
| January 2004 | $3.77 | $18.04 |
| December 2003 | $3.74 | $17.87 |
| November 2003 | $3.56 | $17.25 |
| October 2003 | $3.45 | $16.69 |
| September 2003 | $3.31 | $16.01 |
| August 2003 | $3.32 | $16.09 |
| July 2003 | $3.24 | $15.70 |
| June 2003 | $3.20 | $15.47 |
| May 2003 | $3.12 | $15.19 |
| April 2003 | $2.98 | $14.51 |
| March 2003 | $2.79 | $13.58 |
| February 2003 | $2.78 | $13.55 |
| January 2003 | $2.84 | $13.84 |
| December 2002 | $2.86 | $13.95 |
| November 2002 | $2.90 | $14.34 |
| October 2002 | $2.83 | $14 |
| September 2002 | $2.79 | $13.81 |
| August 2002 | $2.99 | $14.77 |
| July 2002 | $2.96 | $14.64 |
| June 2002 | $3.19 | $15.75 |
| May 2002 | $3.42 | $17.19 |
| April 2002 | $3.42 | $17.19 |
| March 2002 | $3.40 | $17.07 |
| February 2002 | $3.28 | $16.50 |
| January 2002 | $3.27 | $16.42 |
| December 2001 | $3.28 | $16.49 |
| November 2001 | $3.18 | $16.98 |
| October 2001 | $3.05 | $16.29 |
| September 2001 | $3.08 | $16.41 |
| August 2001 | $3.39 | $18.09 |
| July 2001 | $3.45 | $18.41 |
| June 2001 | $3.43 | $18.31 |
| May 2001 | $3.38 | $18.54 |
| April 2001 | $3.27 | $17.90 |
| March 2001 | $3.12 | $17.09 |
| February 2001 | $3.19 | $17.47 |
| January 2001 | $3.19 | $17.50 |
| December 2000 | $3.03 | $16.61 |
| November 2000 | $2.90 | $17.05 |
| October 2000 | $2.99 | $17.60 |
| September 2000 | $2.97 | $17.45 |
| August 2000 | $2.96 | $17.40 |
| July 2000 | $2.83 | $16.66 |
| June 2000 | $2.75 | $16.17 |
| May 2000 | $2.80 | $17.80 |
| April 2000 | $2.74 | $17.42 |
| March 2000 | $2.73 | $17.40 |
| February 2000 | $2.46 | $15.69 |
| January 2000 | $2.58 | $16.44 |
| December 1999 | $2.66 | $16.91 |
| November 1999 | $2.63 | $18 |
| October 1999 | $2.56 | $17.49 |
| September 1999 | $2.49 | $17.03 |
| August 1999 | $2.55 | $17.43 |
| July 1999 | $2.68 | $18.29 |
| June 1999 | $2.73 | $18.64 |
| May 1999 | $2.65 | $18.66 |
| April 1999 | $2.62 | $18.43 |
| March 1999 | $2.41 | $16.94 |
| February 1999 | $2.29 | $16.12 |
| January 1999 | $2.35 | $16.57 |
| December 1998 | $2.34 | $16.46 |
| November 1998 | $2.31 | $17.73 |
| October 1998 | $2.20 | $16.89 |
| September 1998 | $2.08 | $15.96 |
| August 1998 | $2.08 | $16.02 |
| July 1998 | $2.45 | $18.82 |
| June 1998 | $2.52 | $19.71 |
| May 1998 | $2.54 | $19.84 |
| April 1998 | $2.55 | $19.91 |
| March 1998 | $2.54 | $19.89 |
| February 1998 | $2.45 | $19.14 |
| January 1998 | $2.31 | $18.09 |
| December 1997 | $2.33 | $18.18 |
| November 1997 | $2.28 | $19.58 |
| October 1997 | $2.26 | $19.35 |
| September 1997 | $2.32 | $19.90 |
| August 1997 | $2.21 | $18.95 |
| July 1997 | $2.23 | $19.11 |
| June 1997 | $2.12 | $18.47 |
| May 1997 | $2.05 | $17.88 |
| April 1997 | $1.96 | $17.06 |
| March 1997 | $1.94 | $16.91 |
| February 1997 | $1.96 | $17.13 |
| January 1997 | $1.92 | $33.53 |
| December 1996 | $1.86 | $32.47 |
| November 1996 | $1.84 | $34.49 |
| October 1996 | $1.75 | $32.80 |
| September 1996 | $1.73 | $32.43 |
| August 1996 | $1.68 | $31.48 |
| July 1996 | $1.62 | $30.46 |
| June 1996 | $1.68 | $31.49 |
| May 1996 | $1.69 | $32.67 |
| April 1996 | $1.66 | $32.21 |
| March 1996 | $1.65 | $32.04 |
| February 1996 | $1.64 | $31.66 |
| January 1996 | $1.60 | $30.93 |
| December 1995 | $1.54 | $29.74 |
| November 1995 | $1.50 | $32.52 |
| October 1995 | $1.46 | $31.74 |
| September 1995 | $1.50 | $32.45 |
| August 1995 | $1.46 | $31.58 |
| July 1995 | $1.43 | $31 |
| June 1995 | $1.36 | $30.33 |
| May 1995 | $1.36 | $30.16 |
| April 1995 | $1.32 | $29.33 |
| March 1995 | $1.28 | $28.58 |
| February 1995 | $1.27 | $28.30 |
| January 1995 | $1.22 | $27.20 |
| December 1994 | $1.20 | $26.67 |
| November 1994 | $1.18 | $28.10 |
| October 1994 | $1.21 | $28.83 |
| September 1994 | $1.21 | $28.79 |
| August 1994 | $1.23 | $29.18 |
| July 1994 | $1.17 | $27.86 |
| June 1994 | $1.13 | $27.08 |
| May 1994 | $1.15 | $27.60 |
| April 1994 | $1.13 | $27.11 |
| March 1994 | $1.11 | $26.58 |
| February 1994 | $1.14 | $27.30 |
| January 1994 | $1.16 | $27.63 |
| December 1993 | $1.13 | $27 |
| November 1993 | $1.08 | $28.69 |
| October 1993 | $1.11 | $29.38 |
| September 1993 | $1.07 | $28.45 |
| August 1993 | $1.06 | $28.20 |
| July 1993 | $1.03 | $27.33 |
| June 1993 | $1 | $26.76 |
| May 1993 | $0.98 | $26.33 |
| April 1993 | $0.96 | $25.83 |
| March 1993 | $0.99 | $26.40 |
| February 1993 | $0.96 | $25.65 |
| January 1993 | $0.94 | $25.12 |
| December 1992 | $0.91 | $24.43 |
| November 1992 | $0.88 | $24.78 |
| October 1992 | $0.85 | $23.88 |
| September 1992 | $0.85 | $23.82 |
| August 1992 | $0.83 | $23.37 |
| July 1992 | $0.83 | $23.39 |
| June 1992 | $0.82 | $23.38 |
| May 1992 | $0.81 | $23.25 |
| April 1992 | $0.80 | $22.73 |
| March 1992 | $0.78 | $22.28 |
| February 1992 | $0.78 | $22.42 |
| January 1992 | $0.76 | $21.79 |
| December 1991 | $0.72 | $21.18 |
| November 1991 | $0.71 | $21.11 |
| October 1991 | $0.74 | $21.85 |
| September 1991 | $0.73 | $21.69 |
| August 1991 | $0.73 | $21.66 |
| July 1991 | $0.72 | $21.35 |
| June 1991 | $0.70 | $21 |
| May 1991 | $0.71 | $21.46 |
| April 1991 | $0.70 | $21.06 |
| March 1991 | $0.68 | $20.53 |
| February 1991 | $0.67 | $20.12 |
| January 1991 | $0.63 | $18.95 |
| December 1990 | $0.61 | $18.37 |
| November 1990 | $0.60 | $19.35 |
| October 1990 | $0.58 | $18.58 |
| September 1990 | $0.59 | $19.15 |
| August 1990 | $0.63 | $20.21 |
| July 1990 | $0.67 | $21.61 |
| June 1990 | $0.67 | $21.62 |
| May 1990 | $0.67 | $21.96 |
| April 1990 | $0.64 | $20.96 |
| March 1990 | $0.66 | $21.40 |
| February 1990 | $0.65 | $21.15 |
| January 1990 | $0.65 | $21.19 |
| December 1989 | $0.68 | $22.21 |
| November 1989 | $0.77 | $25.34 |
| October 1989 | $0.76 | $25.02 |
| September 1989 | $0.79 | $26 |
| August 1989 | $0.79 | $26.09 |
| July 1989 | $0.78 | $25.53 |
| June 1989 | $0.75 | $24.64 |
| May 1989 | $0.74 | $25.21 |
| April 1989 | $0.73 | $24.76 |
| March 1989 | $0.71 | $24.14 |
| February 1989 | $0.70 | $23.87 |
| January 1989 | $0.70 | $23.68 |
| December 1988 | $0.67 | $22.68 |
| November 1988 | $0.66 | $24.03 |
| October 1988 | $0.66 | $24.11 |
| September 1988 | $0.65 | $23.79 |
| August 1988 | $0.63 | $23.07 |
| July 1988 | $0.64 | $23.28 |
| June 1988 | $0.63 | $23.68 |
| May 1988 | $0.61 | $23.13 |
| April 1988 | $0.61 | $23.12 |
| March 1988 | $0.59 | $22.14 |
| February 1988 | $0.57 | $21.43 |
| January 1988 | $0.54 | $20.33 |
| December 1987 | $0.51 | $19.34 |
| November 1987 | $0.49 | $20.02 |
| October 1987 | $0.50 | $20.26 |
| September 1987 | $0.61 | $25.09 |
| August 1987 | $0.61 | $24.90 |
| July 1987 | $0.60 | $24.73 |
| June 1987 | $0.58 | $24.27 |
| May 1987 | $0.57 | $23.91 |
| April 1987 | $0.56 | $23.48 |
| March 1987 | $0.55 | $23.16 |
| February 1987 | $0.54 | $22.74 |
| January 1987 | $0.51 | $21.49 |
| December 1986 | $0.43 | $20.04 |
| November 1986 | $0.43 | $21.77 |
| October 1986 | $0.43 | $21.80 |
| September 1986 | $0.42 | $20.99 |
| August 1986 | $0.42 | $21.20 |
| July 1986 | $0.41 | $20.69 |
| June 1986 | $0.43 | $21.78 |
| May 1986 | $0.42 | $21.68 |
| April 1986 | $0.41 | $21.29 |
| March 1986 | $0.41 | $21.02 |
| February 1986 | $0.39 | $20.17 |
| January 1986 | $0.37 | $19.24 |
| December 1985 | $0.37 | $19.22 |
| November 1985 | $0.36 | $20.34 |
| October 1985 | $0.35 | $19.68 |
| September 1985 | $0.34 | $19.02 |
| August 1985 | $0.34 | $19.06 |
| July 1985 | $0.34 | $18.86 |
| June 1985 | $0.33 | $18.52 |
| May 1985 | $0.33 | $18.54 |
| April 1985 | $0.32 | $18.02 |
| March 1985 | $0.32 | $18.14 |
| February 1985 | $0.32 | $18.02 |
| January 1985 | $0.31 | $17.50 |
| December 1984 | $0.30 | $16.76 |
| November 1984 | $5.07 | $285.92 |
| October 1984 | $5.02 | $282.88 |
| September 1984 | $4.97 | $280 |
| August 1984 | $4.88 | $275.20 |
| July 1984 | $4.66 | $262.72 |
| June 1984 | $4.73 | $266.40 |
| May 1984 | $4.64 | $261.44 |
| April 1984 | $4.82 | $271.52 |
| March 1984 | $4.78 | $269.44 |
| February 1984 | $4.73 | $266.88 |
| January 1984 | $4.68 | $263.68 |
| December 1983 | $4.52 | $254.56 |
| November 1983 | $4.89 | $275.68 |
| October 1983 | $4.83 | $272.16 |
| September 1983 | $4.80 | $270.56 |
| August 1983 | $4.59 | $258.72 |
| July 1983 | $4.52 | $254.72 |
| June 1983 | $4.50 | $253.92 |
| May 1983 | $4.48 | $252.48 |
| April 1983 | $4.35 | $245.12 |
| March 1983 | $4.17 | $235.04 |
| February 1983 | $4.02 | $226.56 |
| January 1983 | $3.89 | $219.52 |
| December 1982 | $3.71 | $209.28 |
| November 1982 | $3.76 | $211.84 |
| October 1982 | $3.66 | $206.56 |
| September 1982 | $3.47 | $195.84 |
| August 1982 | $3.43 | $193.12 |
| July 1982 | $3.27 | $184.32 |
| June 1982 | $3.28 | $184.80 |
| May 1982 | $3.34 | $188.32 |
| April 1982 | $3.35 | $188.64 |
| March 1982 | $3.22 | $181.44 |
MQIFX
Price: $17.04
52 week price:
P/E Ratio: 17.95
Exchange: NAS
Sector: Financial Services
Industry: Asset Management