BlackRock MuniYield Quality Fund, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BlackRock MuniYield Quality Fund, Inc. (MQY) as of Dec. 1, 2023 is 0.06 USD. The forward dividend yield for MQY as of Dec. 1, 2023 is 6.32%. Average dividend growth rate for stock BlackRock MuniYield Quality Fund, Inc. (MQY) for past three years is 1.56%.
Dividend history for stock MQY (BlackRock MuniYield Quality Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BlackRock MuniYield Quality Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-14 | 2024-03-01 | 0.058 USD | Upcoming dividend | |
| 2024-01-11 | 2024-02-01 | 0.058 USD | Upcoming dividend | |
| 2023-12-14 | 2023-12-29 | 0.058 USD (45%) | Upcoming dividend | |
| 2023-11-14 | 2023-12-01 | 0.040 USD | 10.53 USD | 10.53 USD |
| 2023-10-13 | 2023-11-01 | 0.040 USD | 9.92 USD | 9.92 USD |
| 2023-09-14 | 2023-10-02 | 0.040 USD | 10.98 USD | 10.98 USD |
| 2023-08-14 | 2023-09-01 | 0.040 USD | 11.44 USD | 11.44 USD |
| 2023-07-13 | 2023-07-31 | 0.040 USD | 11.54 USD | 11.54 USD |
| 2023-06-14 | 2023-07-03 | 0.040 USD | 11.38 USD | 11.38 USD |
| 2023-05-12 | 2023-06-01 | 0.040 USD | 11.51 USD | 11.55 USD |
| 2023-04-13 | 2023-05-01 | 0.040 USD | 11.75 USD | 11.84 USD |
| 2023-03-14 | 2023-04-03 | 0.040 USD (-20%) | 11.44 USD | 11.57 USD |
| 2023-02-14 | 2023-03-01 | 0.050 USD | 12.02 USD | 12.20 USD |
| 2023-01-12 | 2023-02-01 | 0.050 USD | 11.87 USD | 12.10 USD |
| 2022-12-15 | 2022-12-30 | 0.050 USD | 11.37 USD | 11.63 USD |
| 2022-11-14 | 2022-12-01 | 0.050 USD | 10.68 USD | 10.97 USD |
| 2022-10-13 | 2022-11-01 | 0.050 USD (-16.67%) | 10.80 USD | 11.14 USD |
| 2022-09-14 | 2022-10-03 | 0.060 USD | 11.57 USD | 11.99 USD |
| 2022-08-12 | 2022-09-01 | 0.060 USD | 12.80 USD | 13.32 USD |
| 2022-07-14 | 2022-08-01 | 0.060 USD | 12.42 USD | 12.98 USD |
| 2022-06-14 | 2022-07-01 | 0.060 USD | 11.57 USD | 12.15 USD |
| 2022-05-13 | 2022-06-01 | 0.060 USD | 12.06 USD | 12.72 USD |
| 2022-04-13 | 2022-05-02 | 0.060 USD | 12.16 USD | 12.89 USD |
| 2022-03-14 | 2022-04-01 | 0.060 USD | 12.87 USD | 13.71 USD |
| 2022-02-14 | 2022-03-01 | 0.060 USD | 13.28 USD | 14.21 USD |
| 2022-01-13 | 2022-02-01 | 0.060 USD | 14.47 USD | 15.55 USD |
| 2021-12-16 | 2021-12-31 | 0.060 USD | 15.23 USD | 16.43 USD |
| 2021-11-12 | 2021-12-01 | 0.060 USD | 15.14 USD | 16.39 USD |
| 2021-10-14 | 2021-11-01 | 0.060 USD | 15.27 USD | 16.60 USD |
| 2021-09-14 | 2021-10-01 | 0.060 USD | 15.17 USD | 16.55 USD |
| 2021-08-13 | 2021-09-01 | 0.060 USD | 15.35 USD | 16.81 USD |
| 2021-07-14 | 2021-08-02 | 0.060 USD | 15.42 USD | 16.95 USD |
| 2021-06-14 | 2021-07-01 | 0.060 USD | 15.07 USD | 16.63 USD |
| 2021-05-13 | 2021-06-01 | 0.060 USD (-40%) | 14.67 USD | 16.25 USD |
| 2021-04-07 | 2021-05-03 | 0.100 USD (66.67%) | 14.34 USD | 15.95 USD |
| 2021-03-12 | 2021-04-01 | 0.060 USD | 13.97 USD | 15.63 USD |
| 2021-02-12 | 2021-03-01 | 0.060 USD | 15.08 USD | 16.94 USD |
| 2021-01-14 | 2021-02-01 | 0.060 USD | 14.87 USD | 16.77 USD |
| 2020-12-14 | 2020-12-31 | 0.060 USD | 14.56 USD | 16.49 USD |
| 2020-11-13 | 2020-12-01 | 0.060 USD | 14.33 USD | 16.29 USD |
| 2020-10-14 | 2020-11-02 | 0.060 USD | 14.66 USD | 16.73 USD |
| 2020-09-14 | 2020-10-01 | 0.060 USD | 14.52 USD | 16.63 USD |
| 2020-08-13 | 2020-09-01 | 0.060 USD | 14.29 USD | 16.43 USD |
| 2020-07-14 | 2020-08-03 | 0.060 USD | 13.70 USD | 15.80 USD |
| 2020-06-12 | 2020-07-01 | 0.060 USD (20%) | 13.16 USD | 15.24 USD |
| 2020-05-14 | 2020-06-01 | 0.050 USD | 12.32 USD | 14.33 USD |
| 2020-04-14 | 2020-05-01 | 0.050 USD | 12.60 USD | 14.70 USD |
| 2020-03-13 | 2020-04-01 | 0.050 USD | 11.79 USD | 13.81 USD |
| 2020-02-13 | 2020-03-02 | 0.050 USD | 13.31 USD | 15.65 USD |
| 2020-01-14 | 2020-02-03 | 0.050 USD | 12.91 USD | 15.23 USD |
| 2019-12-13 | 2019-12-31 | 0.050 USD | 12.71 USD | 15.05 USD |
| 2019-11-14 | 2019-12-02 | 0.050 USD | 12.52 USD | 14.88 USD |
| 2019-10-11 | 2019-11-01 | 0.050 USD | 12.54 USD | 14.95 USD |
| 2019-09-13 | 2019-10-01 | 0.050 USD | 12.22 USD | 14.63 USD |
| 2019-08-14 | 2019-09-03 | 0.050 USD | 12.70 USD | 15.25 USD |
| 2019-07-12 | 2019-08-01 | 0.050 USD (-16.67%) | 12.11 USD | 14.59 USD |
| 2019-06-13 | 2019-07-01 | 0.060 USD | 11.98 USD | 14.49 USD |
| 2019-05-14 | 2019-06-03 | 0.060 USD | 12.02 USD | 14.59 USD |
| 2019-04-12 | 2019-05-01 | 0.060 USD | 11.52 USD | 14.04 USD |
| 2019-03-14 | 2019-04-01 | 0.060 USD | 11.42 USD | 13.98 USD |
| 2019-02-14 | 2019-03-01 | 0.060 USD | 11.32 USD | 13.91 USD |
| 2019-01-14 | 2019-02-01 | 0.060 USD (-23.08%) | 11.02 USD | 13.59 USD |
| 2018-12-12 | 2018-12-31 | 0.078 USD | 10.66 USD | 13.21 USD |
| 2018-12-12 | 2018-12-31 | 0.078 USD (30%) Special | 10.66 USD | 13.21 USD |
| 2018-11-14 | 2018-12-03 | 0.060 USD | 10.45 USD | 13.02 USD |
| 2018-10-12 | 2018-11-01 | 0.060 USD | 10.20 USD | 12.76 USD |
| 2018-09-13 | 2018-10-01 | 0.060 USD | 10.83 USD | 13.61 USD |
| 2018-08-14 | 2018-09-04 | 0.060 USD | 10.92 USD | 13.78 USD |
| 2018-07-13 | 2018-08-01 | 0.060 USD | 10.86 USD | 13.76 USD |
| 2018-06-14 | 2018-07-02 | 0.060 USD | 10.90 USD | 13.87 USD |
| 2018-05-14 | 2018-06-01 | 0.060 USD | 10.85 USD | 13.87 USD |
| 2018-04-13 | 2018-05-01 | 0.060 USD | 10.83 USD | 13.91 USD |
| 2018-03-14 | 2018-04-02 | 0.060 USD | 10.89 USD | 14.05 USD |
| 2018-02-14 | 2018-03-01 | 0.060 USD | 11.04 USD | 14.31 USD |
| 2018-01-12 | 2018-02-01 | 0.060 USD (-4.76%) | 11.53 USD | 15.00 USD |
| 2017-12-11 | 2017-12-29 | 0.063 USD | 11.97 USD | 15.64 USD |
| 2017-12-11 | 2017-12-29 | 0.063 USD (-10%) Special | 11.97 USD | 15.64 USD |
| 2017-11-14 | 2017-12-01 | 0.070 USD | 11.99 USD | 15.73 USD |
| 2017-10-13 | 2017-11-01 | 0.070 USD | 11.89 USD | 15.67 USD |
| 2017-09-14 | 2017-10-02 | 0.070 USD | 12.03 USD | 15.93 USD |
| 2017-08-11 | 2017-09-01 | 0.070 USD | 11.82 USD | 15.73 USD |
| 2017-07-12 | 2017-08-01 | 0.070 USD | 11.60 USD | 15.50 USD |
| 2017-06-13 | 2017-07-03 | 0.070 USD | 11.56 USD | 15.52 USD |
| 2017-05-11 | 2017-06-01 | 0.070 USD | 11.43 USD | 15.43 USD |
| 2017-04-11 | 2017-05-01 | 0.070 USD | 11.09 USD | 15.04 USD |
| 2017-03-13 | 2017-04-03 | 0.070 USD | 10.61 USD | 14.45 USD |
| 2017-02-13 | 2017-03-01 | 0.070 USD | 10.92 USD | 14.95 USD |
| 2017-01-11 | 2017-02-01 | 0.070 USD (-4.11%) | 10.86 USD | 14.94 USD |
| 2016-12-08 | 2016-12-30 | 0.073 USD | 10.70 USD | 14.80 USD |
| 2016-12-08 | 2016-12-30 | 0.073 USD (4.29%) Special | 10.70 USD | 14.80 USD |
| 2016-11-10 | 2016-12-01 | 0.070 USD | 10.77 USD | 14.96 USD |
| 2016-10-12 | 2016-11-01 | 0.070 USD | 11.44 USD | 15.97 USD |
| 2016-09-13 | 2016-10-03 | 0.070 USD | 11.75 USD | 16.47 USD |
| 2016-08-11 | 2016-09-01 | 0.070 USD | 11.99 USD | 16.89 USD |
| 2016-07-13 | 2016-08-01 | 0.070 USD | 11.83 USD | 16.74 USD |
| 2016-06-13 | 2016-07-01 | 0.070 USD (-12.50%) | 11.70 USD | 16.62 USD |
| 2016-05-12 | 2016-06-01 | 0.080 USD | 11.75 USD | 16.76 USD |
| 2016-04-13 | 2016-05-02 | 0.080 USD | 11.45 USD | 16.41 USD |
| 2016-03-11 | 2016-04-01 | 0.080 USD | 10.94 USD | 15.75 USD |
| 2016-02-11 | 2016-03-01 | 0.080 USD | 11.10 USD | 16.07 USD |
| 2016-01-13 | 2016-02-01 | 0.080 USD | 10.85 USD | 15.78 USD |
| 2015-12-10 | 2015-12-31 | 0.080 USD | 10.71 USD | 15.65 USD |
| 2015-11-12 | 2015-12-01 | 0.080 USD | 10.35 USD | 15.21 USD |
| 2015-10-13 | 2015-11-02 | 0.080 USD | 10.32 USD | 15.24 USD |
| 2015-09-11 | 2015-10-01 | 0.080 USD | 10.27 USD | 15.24 USD |
| 2015-08-12 | 2015-09-01 | 0.080 USD | 10.32 USD | 15.40 USD |
| 2015-07-13 | 2015-08-03 | 0.080 USD | 10.13 USD | 15.20 USD |
| 2015-06-11 | 2015-07-01 | 0.080 USD | 9.70 USD | 14.63 USD |
| 2015-05-13 | 2015-06-01 | 0.080 USD | 9.89 USD | 14.99 USD |
| 2015-04-13 | 2015-05-01 | 0.080 USD | 10.00 USD | 15.25 USD |
| 2015-03-11 | 2015-04-01 | 0.080 USD | 10.05 USD | 15.40 USD |
| 2015-02-11 | 2015-03-02 | 0.080 USD | 10.17 USD | 15.66 USD |
| 2015-01-13 | 2015-02-02 | 0.080 USD | 10.17 USD | 15.75 USD |
| 2014-12-10 | 2014-12-31 | 0.080 USD | 9.99 USD | 15.55 USD |
| 2014-11-12 | 2014-12-01 | 0.080 USD | 9.83 USD | 15.37 USD |
| 2014-10-10 | 2014-11-03 | 0.080 USD | 9.62 USD | 15.12 USD |
| 2014-09-11 | 2014-10-01 | 0.080 USD | 9.42 USD | 14.89 USD |
| 2014-08-13 | 2014-09-02 | 0.080 USD | 9.48 USD | 15.06 USD |
| 2014-07-11 | 2014-08-01 | 0.080 USD | 9.30 USD | 14.85 USD |
| 2014-06-12 | 2014-07-01 | 0.080 USD | 9.31 USD | 14.96 USD |
| 2014-05-13 | 2014-06-02 | 0.080 USD | 9.27 USD | 14.96 USD |
| 2014-04-11 | 2014-05-01 | 0.080 USD | 8.98 USD | 14.57 USD |
| 2014-03-12 | 2014-04-01 | 0.080 USD | 8.77 USD | 14.31 USD |
| 2014-02-12 | 2014-03-03 | 0.080 USD | 8.76 USD | 14.38 USD |
| 2014-01-13 | 2014-02-03 | 0.080 USD (-20%) | 8.79 USD | 14.50 USD |
| 2013-12-11 | 2013-12-31 | 0.100 USD (25%) | 7.97 USD | 13.23 USD |
| 2013-11-13 | 2013-12-02 | 0.080 USD | 8.07 USD | 13.49 USD |
| 2013-10-11 | 2013-11-01 | 0.080 USD | 8.08 USD | 13.58 USD |
| 2013-09-12 | 2013-10-01 | 0.080 USD | 7.82 USD | 13.23 USD |
| 2013-08-13 | 2013-09-03 | 0.080 USD | 7.85 USD | 13.36 USD |
| 2013-07-11 | 2013-08-01 | 0.080 USD | 8.68 USD | 14.86 USD |
| 2013-06-12 | 2013-07-01 | 0.080 USD | 8.85 USD | 15.23 USD |
| 2013-05-13 | 2013-06-03 | 0.080 USD | 9.83 USD | 17.01 USD |
| 2013-04-11 | 2013-05-01 | 0.080 USD | 9.59 USD | 16.67 USD |
| 2013-03-13 | 2013-04-01 | 0.080 USD | 9.18 USD | 16.03 USD |
| 2013-02-13 | 2013-03-01 | 0.080 USD | 9.72 USD | 17.06 USD |
| 2013-01-11 | 2013-02-01 | 0.080 USD | 10.24 USD | 18.06 USD |
| 2012-12-12 | 2012-12-31 | 0.080 USD | 9.98 USD | 17.68 USD |
| 2012-12-12 | 2012-12-31 | 0.080 USD Special | 9.98 USD | 17.68 USD |
| 2012-11-13 | 2012-12-03 | 0.080 USD | 9.88 USD | 17.58 USD |
| 2012-10-11 | 2012-11-01 | 0.080 USD | 9.78 USD | 17.48 USD |
| 2012-09-12 | 2012-10-01 | 0.080 USD | 9.79 USD | 17.58 USD |
| 2012-08-13 | 2012-09-04 | 0.080 USD | 9.36 USD | 16.87 USD |
| 2012-07-12 | 2012-08-01 | 0.080 USD | 9.15 USD | 16.57 USD |
| 2012-06-13 | 2012-07-02 | 0.080 USD | 8.85 USD | 16.11 USD |
| 2012-05-11 | 2012-06-01 | 0.080 USD | 9.01 USD | 16.48 USD |
| 2012-04-12 | 2012-05-01 | 0.080 USD | 8.73 USD | 16.05 USD |
| 2012-03-13 | 2012-04-02 | 0.080 USD | 8.75 USD | 16.17 USD |
| 2012-02-13 | 2012-03-01 | 0.080 USD | 8.74 USD | 16.23 USD |
| 2012-01-11 | 2012-02-01 | 0.080 USD (2.56%) | 8.26 USD | 15.41 USD |
| 2011-12-13 | 2011-12-30 | 0.078 USD Special | 8.15 USD | 15.28 USD |
| 2011-12-13 | 2011-12-30 | 0.078 USD (-2.50%) | 8.15 USD | 15.28 USD |
| 2011-11-10 | 2011-12-01 | 0.080 USD | 8.04 USD | 15.16 USD |
| 2011-10-12 | 2011-11-01 | 0.080 USD | 7.47 USD | 14.14 USD |
| 2011-09-13 | 2011-10-03 | 0.080 USD | 7.75 USD | 14.75 USD |
| 2011-08-11 | 2011-09-01 | 0.080 USD | 7.13 USD | 13.65 USD |
| 2011-07-13 | 2011-08-01 | 0.080 USD | 7.20 USD | 13.86 USD |
| 2011-06-13 | 2011-07-01 | 0.080 USD | 6.97 USD | 13.50 USD |
| 2011-05-12 | 2011-06-01 | 0.080 USD | 6.87 USD | 13.37 USD |
| 2011-04-13 | 2011-05-02 | 0.080 USD | 6.53 USD | 12.79 USD |
| 2011-03-11 | 2011-04-01 | 0.080 USD | 6.67 USD | 13.13 USD |
| 2011-02-11 | 2011-03-01 | 0.080 USD | 6.44 USD | 12.75 USD |
| 2011-01-12 | 2011-02-01 | 0.080 USD (3.90%) | 6.37 USD | 12.69 USD |
| 2010-12-13 | 2010-12-31 | 0.077 USD Special | 6.66 USD | 13.35 USD |
| 2010-12-13 | 2010-12-31 | 0.077 USD (-3.75%) | 6.66 USD | 13.35 USD |
| 2010-11-10 | 2010-12-01 | 0.080 USD | 7.02 USD | 14.15 USD |
| 2010-10-13 | 2010-11-01 | 0.080 USD | 7.49 USD | 15.18 USD |
| 2010-09-13 | 2010-10-01 | 0.080 USD | 7.58 USD | 15.45 USD |
| 2010-08-12 | 2010-09-01 | 0.080 USD | 7.32 USD | 14.99 USD |
| 2010-07-13 | 2010-08-02 | 0.080 USD | 7.15 USD | 14.71 USD |
| 2010-06-11 | 2010-07-01 | 0.080 USD (14.29%) | 7.01 USD | 14.51 USD |
| 2010-05-12 | 2010-06-01 | 0.070 USD | 6.84 USD | 14.22 USD |
| 2010-04-13 | 2010-05-03 | 0.070 USD | 6.72 USD | 14.05 USD |
| 2010-03-11 | 2010-04-01 | 0.070 USD | 6.54 USD | 13.74 USD |
| 2010-02-10 | 2010-03-01 | 0.070 USD | 6.47 USD | 13.67 USD |
| 2010-01-13 | 2010-02-01 | 0.070 USD | 6.58 USD | 13.98 USD |
| 2009-12-11 | 2009-12-31 | 0.070 USD | 6.48 USD | 13.83 USD |
| 2009-11-10 | 2009-12-01 | 0.070 USD | 6.22 USD | 13.35 USD |
| 2009-10-13 | 2009-11-02 | 0.070 USD | 6.29 USD | 13.57 USD |
| 2009-09-11 | 2009-10-01 | 0.070 USD | 6.34 USD | 13.74 USD |
| 2009-08-12 | 2009-09-01 | 0.070 USD | 5.96 USD | 13.00 USD |
| 2009-07-13 | 2009-08-03 | 0.070 USD | 5.88 USD | 12.88 USD |
| 2009-06-11 | 2009-07-01 | 0.070 USD (16.67%) | 5.54 USD | 12.20 USD |
| 2009-05-13 | 2009-06-01 | 0.060 USD | 5.62 USD | 12.45 USD |
| 2009-04-13 | 2009-05-01 | 0.060 USD | 5.23 USD | 11.64 USD |
| 2009-03-12 | 2009-04-01 | 0.060 USD | 4.93 USD | 11.03 USD |
| 2009-02-11 | 2009-03-02 | 0.060 USD | 5.59 USD | 12.55 USD |
| 2009-01-13 | 2009-02-02 | 0.060 USD | 5.18 USD | 11.69 USD |
| 2008-12-11 | 2008-12-31 | 0.060 USD | 3.82 USD | 8.66 USD |
| 2008-11-12 | 2008-12-01 | 0.060 USD | 4.64 USD | 10.58 USD |
| 2008-10-10 | 2008-11-03 | 0.060 USD | 3.44 USD | 7.90 USD |
| 2008-09-11 | 2008-10-01 | 0.060 USD | 5.67 USD | 13.09 USD |
| 2008-08-13 | 2008-09-02 | 0.060 USD | 5.47 USD | 12.69 USD |
| 2008-07-11 | 2008-08-01 | 0.060 USD | 5.63 USD | 13.11 USD |
| 2008-06-12 | 2008-07-01 | 0.060 USD | 5.67 USD | 13.27 USD |
| 2008-05-13 | 2008-06-02 | 0.060 USD | 5.77 USD | 13.55 USD |
| 2008-04-11 | 2008-05-01 | 0.060 USD | 5.73 USD | 13.51 USD |
| 2008-03-12 | 2008-04-01 | 0.060 USD | 5.32 USD | 12.60 USD |
| 2008-02-13 | 2008-03-03 | 0.060 USD | 5.69 USD | 13.55 USD |
| 2008-01-17 | 2008-02-01 | 0.060 USD (-53.85%) | 5.79 USD | 13.83 USD |
| 2007-12-12 | 2007-12-31 | 0.130 USD (116.67%) | 5.53 USD | 13.26 USD |
| 2007-11-13 | 2007-12-03 | 0.060 USD | 5.29 USD | 12.83 USD |
| 2007-10-11 | 2007-11-01 | 0.060 USD | 5.60 USD | 13.63 USD |
| 2007-09-12 | 2007-10-01 | 0.060 USD | 5.70 USD | 13.93 USD |
| 2007-08-13 | 2007-09-04 | 0.060 USD | 5.52 USD | 13.54 USD |
| 2007-07-12 | 2007-08-01 | 0.060 USD | 5.50 USD | 13.55 USD |
| 2007-06-13 | 2007-07-02 | 0.060 USD | 5.47 USD | 13.54 USD |
| 2007-05-11 | 2007-06-01 | 0.060 USD | 5.82 USD | 14.46 USD |
| 2007-04-12 | 2007-05-01 | 0.060 USD | 5.71 USD | 14.25 USD |
| 2007-03-13 | 2007-04-02 | 0.060 USD | 5.75 USD | 14.40 USD |
| 2007-02-13 | 2007-03-01 | 0.060 USD | 5.59 USD | 14.06 USD |
| 2007-01-11 | 2007-02-01 | 0.060 USD | 5.57 USD | 14.06 USD |
| 2006-12-13 | 2006-12-28 | 0.060 USD | 5.66 USD | 14.34 USD |
| 2006-11-10 | 2006-11-29 | 0.060 USD | 5.71 USD | 14.53 USD |
| 2006-10-12 | 2006-10-30 | 0.060 USD | 5.63 USD | 14.40 USD |
| 2006-09-13 | 2006-09-28 | 0.060 USD | 5.59 USD | 14.36 USD |
| 2006-08-10 | 2006-08-30 | 0.060 USD | 5.35 USD | 13.80 USD |
| 2006-07-13 | 2006-07-28 | 0.060 USD | 5.16 USD | 13.37 USD |
| 2006-06-09 | 2006-06-29 | 0.060 USD (-14.29%) | 5.28 USD | 13.73 USD |
| 2006-05-11 | 2006-05-30 | 0.070 USD | 5.18 USD | 13.52 USD |
| 2006-04-12 | 2006-04-27 | 0.070 USD | 5.37 USD | 14.10 USD |
| 2006-03-10 | 2006-03-30 | 0.070 USD | 5.45 USD | 14.37 USD |
| 2006-02-10 | 2006-02-27 | 0.070 USD | 5.41 USD | 14.34 USD |
| 2006-01-13 | 2006-01-30 | 0.070 USD (-12.50%) | 5.43 USD | 14.44 USD |
| 2005-12-13 | 2005-12-29 | 0.080 USD | 5.46 USD | 14.60 USD |
| 2005-11-10 | 2005-11-29 | 0.080 USD | 5.28 USD | 14.18 USD |
| 2005-10-13 | 2005-10-28 | 0.080 USD | 5.29 USD | 14.30 USD |
| 2005-09-12 | 2005-09-29 | 0.080 USD | 5.68 USD | 15.42 USD |
| 2005-08-11 | 2005-08-30 | 0.080 USD | 5.57 USD | 15.19 USD |
| 2005-07-12 | 2005-07-28 | 0.080 USD | 5.63 USD | 15.45 USD |
| 2005-06-10 | 2005-06-29 | 0.080 USD | 5.48 USD | 15.12 USD |
| 2005-05-11 | 2005-05-27 | 0.080 USD | 5.29 USD | 14.68 USD |
| 2005-04-13 | 2005-04-28 | 0.080 USD | 5.14 USD | 14.34 USD |
| 2005-03-11 | 2005-03-30 | 0.080 USD | 5.17 USD | 14.50 USD |
| 2005-02-11 | 2005-02-25 | 0.080 USD | 5.38 USD | 15.18 USD |
| 2005-01-14 | 2005-01-28 | 0.080 USD | 5.11 USD | 14.49 USD |
| 2004-12-13 | 2004-12-29 | 0.080 USD | 5.07 USD | 14.46 USD |
| 2004-11-09 | 2004-11-29 | 0.080 USD | 5.01 USD | 14.36 USD |
| 2004-10-13 | 2004-10-28 | 0.080 USD | 5.12 USD | 14.76 USD |
| 2004-09-10 | 2004-09-29 | 0.080 USD | 4.96 USD | 14.39 USD |
| 2004-08-12 | 2004-08-30 | 0.080 USD | 4.85 USD | 14.13 USD |
| 2004-07-13 | 2004-07-29 | 0.080 USD | 4.66 USD | 13.65 USD |
| 2004-06-10 | 2004-06-29 | 0.080 USD | 4.49 USD | 13.23 USD |
| 2004-05-12 | 2004-05-27 | 0.080 USD | 4.41 USD | 13.08 USD |
| 2004-04-14 | 2004-04-29 | 0.080 USD | 4.58 USD | 13.67 USD |
| 2004-03-11 | 2004-03-30 | 0.080 USD | 5.05 USD | 15.18 USD |
| 2004-02-11 | 2004-02-26 | 0.080 USD | 4.99 USD | 15.05 USD |
| 2004-01-14 | 2004-01-29 | 0.080 USD | 4.91 USD | 14.90 USD |
| 2003-12-15 | 2003-12-30 | 0.080 USD | 4.73 USD | 14.45 USD |
| 2003-11-12 | 2003-11-26 | 0.080 USD | 4.68 USD | 14.36 USD |
| 2003-10-15 | 2003-10-30 | 0.080 USD | 4.59 USD | 14.18 USD |
| 2003-09-12 | 2003-09-29 | 0.080 USD | 4.55 USD | 14.13 USD |
| 2003-08-13 | 2003-08-28 | 0.080 USD | 4.47 USD | 13.96 USD |
| 2003-07-15 | 2003-07-30 | 0.080 USD | 4.72 USD | 14.82 USD |
| 2003-06-12 | 2003-06-27 | 0.080 USD | 4.87 USD | 15.37 USD |
| 2003-05-14 | 2003-05-29 | 0.080 USD | 4.64 USD | 14.72 USD |
| 2003-04-14 | 2003-04-29 | 0.080 USD | 4.48 USD | 14.30 USD |
| 2003-03-13 | 2003-03-28 | 0.080 USD | 4.44 USD | 14.26 USD |
| 2003-02-12 | 2003-02-27 | 0.080 USD | 4.37 USD | 14.10 USD |
| 2003-01-14 | 2003-01-30 | 0.080 USD | 4.16 USD | 13.50 USD |
| 2002-12-11 | 2002-12-30 | 0.080 USD | 4.19 USD | 13.69 USD |
| 2002-11-12 | 2002-11-27 | 0.080 USD | 4.19 USD | 13.75 USD |
| 2002-10-16 | 2002-10-30 | 0.080 USD | 4.28 USD | 14.14 USD |
| 2002-09-13 | 2002-09-27 | 0.080 USD | 4.35 USD | 14.45 USD |
| 2002-08-15 | 2002-08-29 | 0.080 USD | 4.28 USD | 14.30 USD |
| 2002-07-16 | 2002-07-30 | 0.080 USD | 4.25 USD | 14.25 USD |
| 2002-06-13 | 2002-06-27 | 0.080 USD | 4.10 USD | 13.84 USD |
| 2002-05-16 | 2002-05-30 | 0.080 USD | 4.03 USD | 13.68 USD |
| 2002-04-15 | 2002-04-29 | 0.080 USD | 3.93 USD | 13.39 USD |
| 2002-03-14 | 2002-03-28 | 0.080 USD | 3.92 USD | 13.46 USD |
| 2002-02-13 | 2002-02-27 | 0.080 USD | 4.07 USD | 14.04 USD |
| 2002-01-11 | 2002-01-30 | 0.080 USD | 4.01 USD | 13.90 USD |
| 2001-12-18 | 2001-12-28 | 0.080 USD | 3.88 USD | 13.54 USD |
| 2001-11-16 | 2001-11-29 | 0.080 USD | 4.02 USD | 14.11 USD |
| 2001-10-12 | 2001-10-30 | 0.080 USD (9.59%) | 4.03 USD | 14.21 USD |
| 2001-09-17 | 2001-09-27 | 0.073 USD (4.29%) | 4.51 USD | 14.32 USD |
| 2001-08-16 | 2001-08-30 | 0.070 USD | 3.99 USD | 14.13 USD |
| 2001-07-13 | 2001-07-30 | 0.070 USD | 3.88 USD | 13.82 USD |
| 2001-06-15 | 2001-06-28 | 0.070 USD | 3.82 USD | 13.69 USD |
| 2001-05-14 | 2001-05-30 | 0.070 USD | 3.75 USD | 13.49 USD |
| 2001-04-11 | 2001-04-27 | 0.070 USD | 3.69 USD | 13.35 USD |
| 2001-03-15 | 2001-03-29 | 0.070 USD | 3.71 USD | 13.50 USD |
| 2001-02-14 | 2001-02-27 | 0.070 USD | 3.71 USD | 13.57 USD |
| 2001-01-11 | 2001-01-30 | 0.070 USD | 3.73 USD | 13.70 USD |
| 2000-12-18 | 2000-12-28 | 0.070 USD | 3.47 USD | 12.80 USD |
| 2000-11-16 | 2000-11-29 | 0.070 USD | 3.23 USD | 12.00 USD |
| 2000-10-13 | 2000-10-30 | 0.070 USD | 3.26 USD | 12.19 USD |
| 2000-09-14 | 2000-09-28 | 0.070 USD | 3.40 USD | 12.75 USD |
| 2000-08-16 | 2000-08-30 | 0.070 USD | 3.43 USD | 12.94 USD |
| 2000-07-13 | 2000-07-28 | 0.070 USD | 3.28 USD | 12.44 USD |
| 2000-06-15 | 2000-06-29 | 0.070 USD | 3.08 USD | 11.75 USD |
| 2000-05-12 | 2000-05-30 | 0.070 USD | 2.92 USD | 11.19 USD |
| 2000-04-13 | 2000-04-27 | 0.070 USD | 3.04 USD | 11.75 USD |
| 2000-03-15 | 2000-03-30 | 0.070 USD | 2.87 USD | 11.13 USD |
| 2000-02-15 | 2000-02-28 | 0.070 USD | 2.99 USD | 11.69 USD |
| 2000-01-13 | 2000-01-28 | 0.070 USD (1.45%) | 2.85 USD | 11.19 USD |
| 1999-12-21 | 1999-12-30 | 0.069 USD (-1.43%) | 2.85 USD | 11.25 USD |
| 1999-11-18 | 1999-11-29 | 0.070 USD | 2.97 USD | 11.81 USD |
| 1999-10-20 | 1999-10-28 | 0.070 USD (-2.78%) | 2.91 USD | 11.63 USD |
| 1999-09-20 | 1999-09-29 | 0.072 USD (1.41%) | 3.03 USD | 12.19 USD |
| 1999-08-19 | 1999-08-30 | 0.071 USD | 3.23 USD | 13.06 USD |
| 1999-07-21 | 1999-07-29 | 0.071 USD | 3.29 USD | 13.38 USD |
| 1999-06-21 | 1999-06-29 | 0.071 USD (2.90%) | 3.33 USD | 13.63 USD |
| 1999-05-19 | 1999-05-27 | 0.069 USD (-4.17%) | 3.37 USD | 13.88 USD |
| 1999-04-20 | 1999-04-29 | 0.072 USD (7.46%) | 3.48 USD | 14.38 USD |
| 1999-03-22 | 1999-03-30 | 0.067 USD (-9.46%) | 3.52 USD | 14.63 USD |
| 1999-02-17 | 1999-02-25 | 0.074 USD (1.37%) | 3.59 USD | 15.00 USD |
| 1999-01-20 | 1999-01-28 | 0.073 USD | 3.58 USD | 15.00 USD |
| 1998-12-21 | 1998-12-30 | 0.073 USD (-1.35%) | 3.65 USD | 15.38 USD |
| 1998-11-18 | 1998-11-27 | 0.074 USD (2.78%) | 3.66 USD | 15.50 USD |
| 1998-10-20 | 1998-10-29 | 0.072 USD (-2.70%) | 3.60 USD | 15.31 USD |
| 1998-09-18 | 1998-09-29 | 0.074 USD | 3.47 USD | 14.81 USD |
| 1998-08-19 | 1998-08-28 | 0.074 USD (2.78%) | 3.45 USD | 14.81 USD |
| 1998-07-21 | 1998-07-30 | 0.072 USD | 3.39 USD | 14.63 USD |
| 1998-06-18 | 1998-06-29 | 0.072 USD | 3.36 USD | 14.56 USD |
| 1998-05-19 | 1998-05-28 | 0.072 USD (-4%) | 3.24 USD | 14.13 USD |
| 1998-04-20 | 1998-04-29 | 0.075 USD (10.29%) | 3.29 USD | 14.44 USD |
| 1998-03-19 | 1998-03-30 | 0.068 USD (-9.33%) | 3.32 USD | 14.63 USD |
| 1998-02-17 | 1998-02-26 | 0.075 USD | 3.40 USD | 15.06 USD |
| 1998-01-20 | 1998-01-29 | 0.075 USD (4.17%) | 3.40 USD | 15.13 USD |
| 1997-12-17 | 1997-12-30 | 0.072 USD (-4%) | 3.23 USD | 14.44 USD |
| 1997-11-13 | 1997-11-26 | 0.075 USD (4.17%) | 3.21 USD | 14.44 USD |
| 1997-10-16 | 1997-10-30 | 0.072 USD (-1.37%) | 3.18 USD | 14.38 USD |
| 1997-09-16 | 1997-09-29 | 0.073 USD (-2.67%) | 3.18 USD | 14.44 USD |
| 1997-08-14 | 1997-08-28 | 0.075 USD (1.35%) | 3.11 USD | 14.19 USD |
| 1997-07-17 | 1997-07-30 | 0.074 USD (-5.13%) | 3.12 USD | 14.31 USD |
| 1997-06-17 | 1997-06-27 | 0.078 USD (8.33%) | 2.98 USD | 13.75 USD |
| 1997-05-15 | 1997-05-29 | 0.072 USD (-6.49%) | 2.89 USD | 13.38 USD |
| 1997-04-16 | 1997-04-29 | 0.077 USD (8.45%) | 2.79 USD | 13.00 USD |
| 1997-03-18 | 1997-03-27 | 0.071 USD (-7.79%) | 2.83 USD | 13.25 USD |
| 1997-02-18 | 1997-02-27 | 0.077 USD (1.32%) | 2.92 USD | 13.75 USD |
| 1997-01-17 | 1997-01-30 | 0.076 USD (2.70%) | 2.82 USD | 13.38 USD |
| 1996-12-18 | 1996-12-30 | 0.074 USD (-2.63%) | 2.65 USD | 12.63 USD |
| 1996-11-14 | 1996-11-27 | 0.076 USD (5.56%) | 2.77 USD | 13.25 USD |
| 1996-10-17 | 1996-10-30 | 0.072 USD (-5.26%) | 2.70 USD | 13.00 USD |
| 1996-09-13 | 1996-09-27 | 0.076 USD | 2.68 USD | 13.00 USD |
| 1996-08-15 | 1996-08-29 | 0.076 USD (7.04%) | 2.74 USD | 13.38 USD |
| 1996-07-18 | 1996-07-30 | 0.071 USD (-6.58%) | 2.65 USD | 13.00 USD |
| 1996-06-14 | 1996-06-27 | 0.076 USD (4.11%) | 2.54 USD | 12.50 USD |
| 1996-05-17 | 1996-05-30 | 0.073 USD (-6.41%) | 2.67 USD | 13.25 USD |
| 1996-04-17 | 1996-04-29 | 0.078 USD (5.41%) | 2.61 USD | 13.00 USD |
| 1996-03-15 | 1996-03-28 | 0.074 USD (-5.13%) | 2.59 USD | 13.00 USD |
| 1996-02-15 | 1996-02-28 | 0.078 USD (4%) | 2.73 USD | 13.75 USD |
| 1996-01-17 | 1996-01-30 | 0.075 USD (1.35%) | 2.59 USD | 13.13 USD |
| 1995-12-20 | 1995-12-28 | 0.074 USD (-1.33%) | 2.52 USD | 12.88 USD |
| 1995-11-21 | 1995-11-29 | 0.075 USD (5.63%) | 2.51 USD | 12.88 USD |
| 1995-10-18 | 1995-10-30 | 0.071 USD (-1.39%) | 2.42 USD | 12.50 USD |
| 1995-09-20 | 1995-09-28 | 0.072 USD (-1.37%) | 2.38 USD | 12.38 USD |
| 1995-08-21 | 1995-08-30 | 0.073 USD (2.53%) | 2.30 USD | 12.00 USD |
| 1995-07-19 | 1995-07-28 | 0.071 USD (-0.84%) | 2.57 USD | 12.13 USD |
| 1995-06-21 | 1995-06-29 | 0.072 USD (1.56%) | 2.58 USD | 12.25 USD |
| 1995-05-15 | 1995-05-30 | 0.071 USD (-3.02%) | 2.54 USD | 12.13 USD |
| 1995-04-17 | 1995-04-27 | 0.073 USD (-1.88%) | 2.57 USD | 12.38 USD |
| 1995-03-20 | 1995-03-30 | 0.074 USD (-2.88%) | 2.51 USD | 12.13 USD |
| 1995-02-13 | 1995-02-27 | 0.077 USD (-5.32%) | 2.54 USD | 12.38 USD |
| 1995-01-13 | 1995-01-30 | 0.081 USD (-17.80%) | 2.48 USD | 12.13 USD |
| 1994-12-13 | 1994-12-29 | 0.098 USD (21.96%) | 2.28 USD | 11.25 USD |
| 1994-11-14 | 1994-11-29 | 0.081 USD (3.33%) | 2.11 USD | 10.50 USD |
| 1994-10-12 | 1994-10-28 | 0.078 USD (-3.70%) | 2.19 USD | 11.50 USD |
| 1994-09-13 | 1994-09-29 | 0.081 USD | 2.24 USD | 11.88 USD |
| 1994-08-15 | 1994-08-30 | 0.081 USD (1.25%) | 2.32 USD | 12.38 USD |
| 1994-07-12 | 1994-07-28 | 0.080 USD (-2.44%) | 2.36 USD | 12.63 USD |
| 1994-06-14 | 1994-06-29 | 0.082 USD (10.81%) | 2.39 USD | 12.88 USD |
| 1994-05-11 | 1994-05-27 | 0.074 USD (-1.33%) | 2.28 USD | 12.38 USD |
| 1994-04-12 | 1994-04-28 | 0.075 USD (-8.54%) | 2.38 USD | 13.00 USD |
| 1994-03-15 | 1994-03-30 | 0.082 USD (-1.20%) | 2.48 USD | 13.63 USD |
| 1994-02-09 | 1994-02-25 | 0.083 USD (-1.19%) | 2.67 USD | 14.75 USD |
| 1994-01-11 | 1994-01-28 | 0.084 USD (-71.62%) | 2.70 USD | 15.00 USD |
| 1993-12-14 | 1993-12-30 | 0.296 USD (252.38%) | 2.51 USD | 14.00 USD |
| 1993-11-12 | 1993-11-29 | 0.084 USD (2.44%) | 2.61 USD | 14.88 USD |
| 1993-10-12 | 1993-10-28 | 0.082 USD (-4.65%) | 2.73 USD | 15.63 USD |
| 1993-09-14 | 1993-09-29 | 0.086 USD (-1.15%) | 2.69 USD | 15.50 USD |
| 1993-08-16 | 1993-08-30 | 0.087 USD (4.82%) | 2.59 USD | 15.00 USD |
| 1993-07-13 | 1993-07-29 | 0.083 USD | 2.55 USD | 14.88 USD |
| 1993-06-14 | 1993-06-29 | 0.083 USD (3.75%) | 2.54 USD | 14.88 USD |
| 1993-05-12 | 1993-05-28 | 0.080 USD | 2.48 USD | 14.63 USD |
| 1993-04-13 | 1993-04-29 | 0.080 USD (1.27%) | 2.45 USD | 14.50 USD |
| 1993-03-15 | 1993-03-30 | 0.079 USD (-3.66%) | 2.45 USD | 14.63 USD |
| 1993-02-09 | 1993-02-25 | 0.082 USD (-2.38%) | 2.42 USD | 14.50 USD |
| 1993-01-12 | 1993-01-28 | 0.084 USD (2.44%) | 2.41 USD | 14.50 USD |
| 1992-12-14 | 1992-12-30 | 0.082 USD (-5.75%) | 2.29 USD | 13.88 USD |
| 1992-11-09 | 1992-11-27 | 0.087 USD (11.54%) | 2.28 USD | 13.88 USD |
| 1992-10-09 | 1992-10-29 | 0.078 USD (-36.59%) | 2.36 USD | 14.50 USD |
| 1992-09-14 | 1992-09-29 | 0.123 USD | 2.39 USD | 14.75 USD |
MQY
Price: 11.41USD
52 week price:
Dividend Yield: 6.05%
5-year range yield:
Forward Dividend Yield: 6.32%
Payout Ratio: -223.55%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: -0.23 USD
P/E Ratio: 12.44
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 176600
Market Capitalization: 835.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 32
DGR3: 1.56%
DGR5: -2.28%
DGR10: -2.02%
DGR20: -0.41%