Blackrock MuniYield Quality Fun dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Blackrock MuniYield Quality Fun (MQY) as of April 25, 2024 is 0.06 USD. The forward dividend yield for MQY as of April 25, 2024 is 5.85%. Average dividend growth rate for stock Blackrock MuniYield Quality Fun (MQY) for past three years is -19.76%.
Dividend history for stock MQY (Blackrock MuniYield Quality Fun) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Blackrock MuniYield Quality Fun Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-12 | 2024-05-01 | 0.0580 USD | Upcoming dividend | |
| 2024-03-14 | 2024-04-01 | 0.0580 USD | 12.44 USD | 12.44 USD |
| 2024-02-14 | 2024-03-01 | 0.0580 USD | 11.20 USD | 11.20 USD |
| 2024-01-11 | 2024-02-01 | 0.0580 USD (-0.51%) | 11.20 USD | 11.20 USD |
| 2023-12-14 | 2023-12-29 | 0.0583 USD (34.02%) | 11.20 USD | 11.20 USD |
| 2023-11-14 | 2023-12-01 | 0.0435 USD | 10.53 USD | 10.53 USD |
| 2023-10-13 | 2023-11-01 | 0.0435 USD | 9.92 USD | 9.92 USD |
| 2023-09-14 | 2023-10-02 | 0.0435 USD | 10.98 USD | 10.98 USD |
| 2023-08-14 | 2023-09-01 | 0.0435 USD | 11.44 USD | 11.44 USD |
| 2023-07-13 | 2023-07-31 | 0.0435 USD | 11.54 USD | 11.54 USD |
| 2023-06-14 | 2023-07-03 | 0.0435 USD | 11.38 USD | 11.38 USD |
| 2023-05-12 | 2023-06-01 | 0.0435 USD | 11.51 USD | 11.55 USD |
| 2023-04-13 | 2023-05-01 | 0.0435 USD | 11.75 USD | 11.84 USD |
| 2023-03-14 | 2023-04-03 | 0.0435 USD (-7.45%) | 11.44 USD | 11.57 USD |
| 2023-02-14 | 2023-03-01 | 0.0470 USD | 12.02 USD | 12.20 USD |
| 2023-01-12 | 2023-02-01 | 0.0470 USD (-2.08%) | 11.87 USD | 12.10 USD |
| 2022-12-15 | 2022-12-30 | 0.0480 USD (2.13%) | 11.37 USD | 11.63 USD |
| 2022-11-14 | 2022-12-01 | 0.0470 USD | 10.68 USD | 10.97 USD |
| 2022-10-13 | 2022-11-01 | 0.0470 USD (-16.07%) | 10.80 USD | 11.14 USD |
| 2022-09-14 | 2022-10-03 | 0.0560 USD | 11.57 USD | 11.99 USD |
| 2022-08-12 | 2022-09-01 | 0.0560 USD | 12.80 USD | 13.32 USD |
| 2022-07-14 | 2022-08-01 | 0.0560 USD | 12.42 USD | 12.98 USD |
| 2022-06-14 | 2022-07-01 | 0.0560 USD (-11.11%) | 11.57 USD | 12.15 USD |
| 2022-05-13 | 2022-06-01 | 0.0630 USD | 12.06 USD | 12.72 USD |
| 2022-04-13 | 2022-05-02 | 0.0630 USD | 12.16 USD | 12.89 USD |
| 2022-03-14 | 2022-04-01 | 0.0630 USD | 12.87 USD | 13.71 USD |
| 2022-02-14 | 2022-03-01 | 0.0630 USD | 13.28 USD | 14.21 USD |
| 2022-01-13 | 2022-02-01 | 0.0630 USD | 14.47 USD | 15.55 USD |
| 2021-12-16 | 2021-12-31 | 0.0630 USD | 15.23 USD | 16.43 USD |
| 2021-11-12 | 2021-12-01 | 0.0630 USD | 15.14 USD | 16.39 USD |
| 2021-10-14 | 2021-11-01 | 0.0630 USD | 15.27 USD | 16.60 USD |
| 2021-09-14 | 2021-10-01 | 0.0630 USD | 15.17 USD | 16.55 USD |
| 2021-08-13 | 2021-09-01 | 0.0630 USD | 15.35 USD | 16.81 USD |
| 2021-07-14 | 2021-08-02 | 0.0630 USD | 15.42 USD | 16.95 USD |
| 2021-06-14 | 2021-07-01 | 0.0630 USD | 15.07 USD | 16.63 USD |
| 2021-05-13 | 2021-06-01 | 0.0630 USD (-38.42%) | 14.67 USD | 16.25 USD |
| 2021-04-07 | 2021-05-03 | 0.1023 USD (63.42%) | 14.34 USD | 15.95 USD |
| 2021-03-12 | 2021-04-01 | 0.0626 USD | 13.97 USD | 15.63 USD |
| 2021-02-12 | 2021-03-01 | 0.0626 USD | 15.08 USD | 16.94 USD |
| 2021-01-14 | 2021-02-01 | 0.0626 USD (-0.63%) | 14.87 USD | 16.77 USD |
| 2020-12-14 | 2020-12-31 | 0.0630 USD (0.64%) | 14.56 USD | 16.49 USD |
| 2020-11-13 | 2020-12-01 | 0.0626 USD | 14.33 USD | 16.29 USD |
| 2020-10-14 | 2020-11-02 | 0.0626 USD (5.03%) | 14.66 USD | 16.73 USD |
| 2020-09-14 | 2020-10-01 | 0.0596 USD | 14.52 USD | 16.63 USD |
| 2020-08-13 | 2020-09-01 | 0.0596 USD | 14.29 USD | 16.43 USD |
| 2020-07-14 | 2020-08-03 | 0.0596 USD | 13.70 USD | 15.80 USD |
| 2020-06-12 | 2020-07-01 | 0.0596 USD (13.09%) | 13.16 USD | 15.24 USD |
| 2020-05-14 | 2020-06-01 | 0.0527 USD | 12.32 USD | 14.33 USD |
| 2020-04-14 | 2020-05-01 | 0.0527 USD | 12.60 USD | 14.70 USD |
| 2020-03-13 | 2020-04-01 | 0.0527 USD | 11.79 USD | 13.81 USD |
| 2020-02-13 | 2020-03-02 | 0.0527 USD | 13.31 USD | 15.65 USD |
| 2020-01-14 | 2020-02-03 | 0.0527 USD (-2.77%) | 12.91 USD | 15.23 USD |
| 2019-12-13 | 2019-12-31 | 0.0542 USD (3.04%) | 12.71 USD | 15.05 USD |
| 2019-11-14 | 2019-12-02 | 0.0526 USD | 12.52 USD | 14.88 USD |
| 2019-10-11 | 2019-11-01 | 0.0526 USD | 12.54 USD | 14.95 USD |
| 2019-09-13 | 2019-10-01 | 0.0526 USD | 12.22 USD | 14.63 USD |
| 2019-08-14 | 2019-09-03 | 0.0526 USD | 12.70 USD | 15.25 USD |
| 2019-07-12 | 2019-08-01 | 0.0526 USD (-5.40%) | 12.11 USD | 14.59 USD |
| 2019-06-13 | 2019-07-01 | 0.0556 USD | 11.98 USD | 14.49 USD |
| 2019-05-14 | 2019-06-03 | 0.0556 USD | 12.02 USD | 14.59 USD |
| 2019-04-12 | 2019-05-01 | 0.0556 USD | 11.52 USD | 14.04 USD |
| 2019-03-14 | 2019-04-01 | 0.0556 USD | 11.42 USD | 13.98 USD |
| 2019-02-14 | 2019-03-01 | 0.0556 USD | 11.32 USD | 13.91 USD |
| 2019-01-14 | 2019-02-01 | 0.0556 USD (-28.72%) | 11.02 USD | 13.59 USD |
| 2018-12-12 | 2018-12-31 | 0.0780 USD Special | 10.66 USD | 13.21 USD |
| 2018-12-12 | 2018-12-31 | 0.0780 USD (40.29%) | 10.66 USD | 13.21 USD |
| 2018-11-14 | 2018-12-03 | 0.0556 USD | 10.45 USD | 13.02 USD |
| 2018-10-12 | 2018-11-01 | 0.0556 USD | 10.20 USD | 12.76 USD |
| 2018-09-13 | 2018-10-01 | 0.0556 USD | 10.83 USD | 13.61 USD |
| 2018-08-14 | 2018-09-04 | 0.0556 USD | 10.92 USD | 13.78 USD |
| 2018-07-13 | 2018-08-01 | 0.0556 USD (-11.18%) | 10.86 USD | 13.76 USD |
| 2018-06-14 | 2018-07-02 | 0.0626 USD | 10.90 USD | 13.87 USD |
| 2018-05-14 | 2018-06-01 | 0.0626 USD | 10.85 USD | 13.87 USD |
| 2018-04-13 | 2018-05-01 | 0.0626 USD | 10.83 USD | 13.91 USD |
| 2018-03-14 | 2018-04-02 | 0.0626 USD | 10.89 USD | 14.05 USD |
| 2018-02-14 | 2018-03-01 | 0.0626 USD | 11.04 USD | 14.31 USD |
| 2018-01-12 | 2018-02-01 | 0.0626 USD (-0.63%) | 11.53 USD | 15.00 USD |
| 2017-12-11 | 2017-12-29 | 0.0630 USD Special | 11.97 USD | 15.64 USD |
| 2017-12-11 | 2017-12-29 | 0.0630 USD (-12.50%) | 11.97 USD | 15.64 USD |
| 2017-11-14 | 2017-12-01 | 0.0720 USD | 11.99 USD | 15.73 USD |
| 2017-10-13 | 2017-11-01 | 0.0720 USD | 11.89 USD | 15.67 USD |
| 2017-09-14 | 2017-10-02 | 0.0720 USD | 12.03 USD | 15.93 USD |
| 2017-08-11 | 2017-09-01 | 0.0720 USD | 11.82 USD | 15.73 USD |
| 2017-07-12 | 2017-08-01 | 0.0720 USD | 11.60 USD | 15.50 USD |
| 2017-06-13 | 2017-07-03 | 0.0720 USD | 11.56 USD | 15.52 USD |
| 2017-05-11 | 2017-06-01 | 0.0720 USD | 11.43 USD | 15.43 USD |
| 2017-04-11 | 2017-05-01 | 0.0720 USD | 11.09 USD | 15.04 USD |
| 2017-03-13 | 2017-04-03 | 0.0720 USD | 10.61 USD | 14.45 USD |
| 2017-02-13 | 2017-03-01 | 0.0720 USD | 10.92 USD | 14.95 USD |
| 2017-01-11 | 2017-02-01 | 0.0720 USD (-1.37%) | 10.86 USD | 14.94 USD |
| 2016-12-08 | 2016-12-30 | 0.0730 USD Special | 10.70 USD | 14.80 USD |
| 2016-12-08 | 2016-12-30 | 0.0730 USD (1.39%) | 10.70 USD | 14.80 USD |
| 2016-11-10 | 2016-12-01 | 0.0720 USD | 10.77 USD | 14.96 USD |
| 2016-10-12 | 2016-11-01 | 0.0720 USD | 11.44 USD | 15.97 USD |
| 2016-09-13 | 2016-10-03 | 0.0720 USD | 11.75 USD | 16.47 USD |
| 2016-08-11 | 2016-09-01 | 0.0720 USD | 11.99 USD | 16.89 USD |
| 2016-07-13 | 2016-08-01 | 0.0720 USD | 11.83 USD | 16.74 USD |
| 2016-06-13 | 2016-07-01 | 0.0720 USD (-5.26%) | 11.70 USD | 16.62 USD |
| 2016-05-12 | 2016-06-01 | 0.0760 USD | 11.75 USD | 16.76 USD |
| 2016-04-13 | 2016-05-02 | 0.0760 USD | 11.45 USD | 16.41 USD |
| 2016-03-11 | 2016-04-01 | 0.0760 USD (-4.28%) | 10.94 USD | 15.75 USD |
| 2016-02-11 | 2016-03-01 | 0.0794 USD | 11.10 USD | 16.07 USD |
| 2016-01-13 | 2016-02-01 | 0.0794 USD | 10.85 USD | 15.78 USD |
| 2015-12-10 | 2015-12-31 | 0.0794 USD | 10.71 USD | 15.65 USD |
| 2015-11-12 | 2015-12-01 | 0.0794 USD | 10.35 USD | 15.21 USD |
| 2015-10-13 | 2015-11-02 | 0.0794 USD | 10.32 USD | 15.24 USD |
| 2015-09-11 | 2015-10-01 | 0.0794 USD | 10.27 USD | 15.24 USD |
| 2015-08-12 | 2015-09-01 | 0.0794 USD | 10.32 USD | 15.40 USD |
| 2015-07-13 | 2015-08-03 | 0.0794 USD | 10.13 USD | 15.20 USD |
| 2015-06-11 | 2015-07-01 | 0.0794 USD | 9.70 USD | 14.63 USD |
| 2015-05-13 | 2015-06-01 | 0.0794 USD | 9.89 USD | 14.99 USD |
| 2015-04-13 | 2015-05-01 | 0.0794 USD | 10.00 USD | 15.25 USD |
| 2015-03-11 | 2015-04-01 | 0.0794 USD | 10.05 USD | 15.40 USD |
| 2015-02-11 | 2015-03-02 | 0.0794 USD | 10.17 USD | 15.66 USD |
| 2015-01-13 | 2015-02-02 | 0.0794 USD | 10.17 USD | 15.75 USD |
| 2014-12-10 | 2014-12-31 | 0.0794 USD | 9.99 USD | 15.55 USD |
| 2014-11-12 | 2014-12-01 | 0.0794 USD | 9.83 USD | 15.37 USD |
| 2014-10-10 | 2014-11-03 | 0.0794 USD | 9.62 USD | 15.12 USD |
| 2014-09-11 | 2014-10-01 | 0.0794 USD | 9.42 USD | 14.89 USD |
| 2014-08-13 | 2014-09-02 | 0.0794 USD | 9.48 USD | 15.06 USD |
| 2014-07-11 | 2014-08-01 | 0.0794 USD | 9.30 USD | 14.85 USD |
| 2014-06-12 | 2014-07-01 | 0.0794 USD | 9.31 USD | 14.96 USD |
| 2014-05-13 | 2014-06-02 | 0.0794 USD | 9.27 USD | 14.96 USD |
| 2014-04-11 | 2014-05-01 | 0.0794 USD | 8.98 USD | 14.57 USD |
| 2014-03-12 | 2014-04-01 | 0.0794 USD | 8.77 USD | 14.31 USD |
| 2014-02-12 | 2014-03-03 | 0.0794 USD | 8.76 USD | 14.38 USD |
| 2014-01-13 | 2014-02-03 | 0.0794 USD (-16.86%) | 8.79 USD | 14.50 USD |
| 2013-12-11 | 2013-12-31 | 0.0955 USD (20.28%) | 7.97 USD | 13.23 USD |
| 2013-11-13 | 2013-12-02 | 0.0794 USD | 8.07 USD | 13.49 USD |
| 2013-10-11 | 2013-11-01 | 0.0794 USD | 8.08 USD | 13.58 USD |
| 2013-09-12 | 2013-10-01 | 0.0794 USD | 7.82 USD | 13.23 USD |
| 2013-08-13 | 2013-09-03 | 0.0794 USD | 7.85 USD | 13.36 USD |
| 2013-07-11 | 2013-08-01 | 0.0794 USD | 8.68 USD | 14.86 USD |
| 2013-06-12 | 2013-07-01 | 0.0794 USD | 8.85 USD | 15.23 USD |
| 2013-05-13 | 2013-06-03 | 0.0794 USD | 9.83 USD | 17.01 USD |
| 2013-04-11 | 2013-05-01 | 0.0794 USD | 9.59 USD | 16.67 USD |
| 2013-03-13 | 2013-04-01 | 0.0794 USD | 9.18 USD | 16.03 USD |
| 2013-02-13 | 2013-03-01 | 0.0794 USD | 9.72 USD | 17.06 USD |
| 2013-01-11 | 2013-02-01 | 0.0794 USD (-0.75%) | 10.24 USD | 18.06 USD |
| 2012-12-12 | 2012-12-31 | 0.0800 USD | 9.98 USD | 17.68 USD |
| 2012-12-12 | 2012-12-31 | 0.0800 USD (0.76%) Special | 9.98 USD | 17.68 USD |
| 2012-11-13 | 2012-12-03 | 0.0794 USD | 9.88 USD | 17.58 USD |
| 2012-10-11 | 2012-11-01 | 0.0794 USD | 9.78 USD | 17.48 USD |
| 2012-09-12 | 2012-10-01 | 0.0794 USD | 9.79 USD | 17.58 USD |
| 2012-08-13 | 2012-09-04 | 0.0794 USD | 9.36 USD | 16.87 USD |
| 2012-07-12 | 2012-08-01 | 0.0794 USD | 9.15 USD | 16.57 USD |
| 2012-06-13 | 2012-07-02 | 0.0794 USD | 8.85 USD | 16.11 USD |
| 2012-05-11 | 2012-06-01 | 0.0794 USD | 9.01 USD | 16.48 USD |
| 2012-04-12 | 2012-05-01 | 0.0794 USD | 8.73 USD | 16.05 USD |
| 2012-03-13 | 2012-04-02 | 0.0794 USD (3.79%) | 8.75 USD | 16.17 USD |
| 2012-02-13 | 2012-03-01 | 0.0765 USD | 8.74 USD | 16.23 USD |
| 2012-01-11 | 2012-02-01 | 0.0765 USD (-1.92%) | 8.26 USD | 15.41 USD |
| 2011-12-13 | 2011-12-30 | 0.0780 USD | 8.15 USD | 15.28 USD |
| 2011-12-13 | 2011-12-30 | 0.0780 USD (1.96%) Special | 8.15 USD | 15.28 USD |
| 2011-11-10 | 2011-12-01 | 0.0765 USD | 8.04 USD | 15.16 USD |
| 2011-10-12 | 2011-11-01 | 0.0765 USD | 7.47 USD | 14.14 USD |
| 2011-09-13 | 2011-10-03 | 0.0765 USD | 7.75 USD | 14.75 USD |
| 2011-08-11 | 2011-09-01 | 0.0765 USD | 7.13 USD | 13.65 USD |
| 2011-07-13 | 2011-08-01 | 0.0765 USD | 7.20 USD | 13.86 USD |
| 2011-06-13 | 2011-07-01 | 0.0765 USD | 6.97 USD | 13.50 USD |
| 2011-05-12 | 2011-06-01 | 0.0765 USD | 6.87 USD | 13.37 USD |
| 2011-04-13 | 2011-05-02 | 0.0765 USD | 6.53 USD | 12.79 USD |
| 2011-03-11 | 2011-04-01 | 0.0765 USD | 6.67 USD | 13.13 USD |
| 2011-02-11 | 2011-03-01 | 0.0765 USD | 6.44 USD | 12.75 USD |
| 2011-01-12 | 2011-02-01 | 0.0765 USD (-0.65%) | 6.37 USD | 12.69 USD |
| 2010-12-13 | 2010-12-31 | 0.0770 USD Special | 6.66 USD | 13.35 USD |
| 2010-12-13 | 2010-12-31 | 0.0770 USD (0.79%) | 6.66 USD | 13.35 USD |
| 2010-11-10 | 2010-12-01 | 0.0764 USD | 7.02 USD | 14.15 USD |
| 2010-10-13 | 2010-11-01 | 0.0764 USD | 7.49 USD | 15.18 USD |
| 2010-09-13 | 2010-10-01 | 0.0764 USD | 7.58 USD | 15.45 USD |
| 2010-08-12 | 2010-09-01 | 0.0764 USD | 7.32 USD | 14.99 USD |
| 2010-07-13 | 2010-08-02 | 0.0764 USD | 7.15 USD | 14.71 USD |
| 2010-06-11 | 2010-07-01 | 0.0764 USD (3.24%) | 7.01 USD | 14.51 USD |
| 2010-05-12 | 2010-06-01 | 0.0740 USD | 6.84 USD | 14.22 USD |
| 2010-04-13 | 2010-05-03 | 0.0740 USD | 6.72 USD | 14.05 USD |
| 2010-03-11 | 2010-04-01 | 0.0740 USD (7.25%) | 6.54 USD | 13.74 USD |
| 2010-02-10 | 2010-03-01 | 0.0690 USD | 6.47 USD | 13.67 USD |
| 2010-01-13 | 2010-02-01 | 0.0690 USD | 6.58 USD | 13.98 USD |
| 2009-12-11 | 2009-12-31 | 0.0690 USD | 6.48 USD | 13.83 USD |
| 2009-11-10 | 2009-12-01 | 0.0690 USD | 6.22 USD | 13.35 USD |
| 2009-10-13 | 2009-11-02 | 0.0690 USD | 6.29 USD | 13.57 USD |
| 2009-09-11 | 2009-10-01 | 0.0690 USD (3.76%) | 6.34 USD | 13.74 USD |
| 2009-08-12 | 2009-09-01 | 0.0665 USD | 5.96 USD | 13.00 USD |
| 2009-07-13 | 2009-08-03 | 0.0665 USD | 5.88 USD | 12.88 USD |
| 2009-06-11 | 2009-07-01 | 0.0665 USD (17.49%) | 5.54 USD | 12.20 USD |
| 2009-05-13 | 2009-06-01 | 0.0566 USD | 5.62 USD | 12.45 USD |
| 2009-04-13 | 2009-05-01 | 0.0566 USD | 5.23 USD | 11.64 USD |
| 2009-03-12 | 2009-04-01 | 0.0566 USD | 4.93 USD | 11.03 USD |
| 2009-02-11 | 2009-03-02 | 0.0566 USD | 5.59 USD | 12.55 USD |
| 2009-01-13 | 2009-02-02 | 0.0566 USD | 5.18 USD | 11.69 USD |
| 2008-12-11 | 2008-12-31 | 0.0566 USD | 3.82 USD | 8.66 USD |
| 2008-11-12 | 2008-12-01 | 0.0566 USD | 4.64 USD | 10.58 USD |
| 2008-10-10 | 2008-11-03 | 0.0566 USD | 3.44 USD | 7.90 USD |
| 2008-09-11 | 2008-10-01 | 0.0566 USD | 5.67 USD | 13.09 USD |
| 2008-08-13 | 2008-09-02 | 0.0566 USD | 5.47 USD | 12.69 USD |
| 2008-07-11 | 2008-08-01 | 0.0566 USD | 5.63 USD | 13.11 USD |
| 2008-06-12 | 2008-07-01 | 0.0566 USD | 5.67 USD | 13.27 USD |
| 2008-05-13 | 2008-06-02 | 0.0566 USD | 5.77 USD | 13.55 USD |
| 2008-04-11 | 2008-05-01 | 0.0566 USD | 5.73 USD | 13.51 USD |
| 2008-03-12 | 2008-04-01 | 0.0566 USD | 5.32 USD | 12.60 USD |
| 2008-02-13 | 2008-03-03 | 0.0566 USD | 5.69 USD | 13.55 USD |
| 2008-01-17 | 2008-02-01 | 0.0566 USD (-56.19%) | 5.79 USD | 13.83 USD |
| 2007-12-12 | 2007-12-31 | 0.1292 USD (128.27%) | 5.53 USD | 13.26 USD |
| 2007-11-13 | 2007-12-03 | 0.0566 USD | 5.29 USD | 12.83 USD |
| 2007-10-11 | 2007-11-01 | 0.0566 USD | 5.60 USD | 13.63 USD |
| 2007-09-12 | 2007-10-01 | 0.0566 USD | 5.70 USD | 13.93 USD |
| 2007-08-13 | 2007-09-04 | 0.0566 USD | 5.52 USD | 13.54 USD |
| 2007-07-12 | 2007-08-01 | 0.0566 USD | 5.50 USD | 13.55 USD |
| 2007-06-13 | 2007-07-02 | 0.0566 USD | 5.47 USD | 13.54 USD |
| 2007-05-11 | 2007-06-01 | 0.0566 USD | 5.82 USD | 14.46 USD |
| 2007-04-12 | 2007-05-01 | 0.0566 USD | 5.71 USD | 14.25 USD |
| 2007-03-13 | 2007-04-02 | 0.0566 USD | 5.75 USD | 14.40 USD |
| 2007-02-13 | 2007-03-01 | 0.0566 USD | 5.59 USD | 14.06 USD |
| 2007-01-11 | 2007-02-01 | 0.0566 USD | 5.57 USD | 14.06 USD |
| 2006-12-13 | 2006-12-28 | 0.0566 USD (-6.60%) | 5.66 USD | 14.34 USD |
| 2006-11-10 | 2006-11-29 | 0.0606 USD | 5.71 USD | 14.53 USD |
| 2006-10-12 | 2006-10-30 | 0.0606 USD (-0.66%) | 5.63 USD | 14.40 USD |
| 2006-09-13 | 2006-09-28 | 0.0610 USD | 5.59 USD | 14.36 USD |
| 2006-08-10 | 2006-08-30 | 0.0610 USD | 5.35 USD | 13.80 USD |
| 2006-07-13 | 2006-07-28 | 0.0610 USD | 5.16 USD | 13.37 USD |
| 2006-06-09 | 2006-06-29 | 0.0610 USD (-7.58%) | 5.28 USD | 13.73 USD |
| 2006-05-11 | 2006-05-30 | 0.0660 USD | 5.18 USD | 13.52 USD |
| 2006-04-12 | 2006-04-27 | 0.0660 USD | 5.37 USD | 14.10 USD |
| 2006-03-10 | 2006-03-30 | 0.0660 USD | 5.45 USD | 14.37 USD |
| 2006-02-10 | 2006-02-27 | 0.0660 USD | 5.41 USD | 14.34 USD |
| 2006-01-13 | 2006-01-30 | 0.0660 USD (-13.16%) | 5.43 USD | 14.44 USD |
| 2005-12-13 | 2005-12-29 | 0.0760 USD | 5.46 USD | 14.60 USD |
| 2005-11-10 | 2005-11-29 | 0.0760 USD | 5.28 USD | 14.18 USD |
| 2005-10-13 | 2005-10-28 | 0.0760 USD | 5.29 USD | 14.30 USD |
| 2005-09-12 | 2005-09-29 | 0.0760 USD (-6.17%) | 5.68 USD | 15.42 USD |
| 2005-08-11 | 2005-08-30 | 0.0810 USD | 5.57 USD | 15.19 USD |
| 2005-07-12 | 2005-07-28 | 0.0810 USD | 5.63 USD | 15.45 USD |
| 2005-06-10 | 2005-06-29 | 0.0810 USD | 5.48 USD | 15.12 USD |
| 2005-05-11 | 2005-05-27 | 0.0810 USD | 5.29 USD | 14.68 USD |
| 2005-04-13 | 2005-04-28 | 0.0810 USD | 5.14 USD | 14.34 USD |
| 2005-03-11 | 2005-03-30 | 0.0810 USD | 5.17 USD | 14.50 USD |
| 2005-02-11 | 2005-02-25 | 0.0810 USD | 5.38 USD | 15.18 USD |
| 2005-01-14 | 2005-01-28 | 0.0810 USD | 5.11 USD | 14.49 USD |
| 2004-12-13 | 2004-12-29 | 0.0810 USD | 5.07 USD | 14.46 USD |
| 2004-11-09 | 2004-11-29 | 0.0810 USD | 5.01 USD | 14.36 USD |
| 2004-10-13 | 2004-10-28 | 0.0810 USD | 5.12 USD | 14.76 USD |
| 2004-09-10 | 2004-09-29 | 0.0810 USD | 4.96 USD | 14.39 USD |
| 2004-08-12 | 2004-08-30 | 0.0810 USD | 4.85 USD | 14.13 USD |
| 2004-07-13 | 2004-07-29 | 0.0810 USD | 4.66 USD | 13.65 USD |
| 2004-06-10 | 2004-06-29 | 0.0810 USD | 4.49 USD | 13.23 USD |
| 2004-05-12 | 2004-05-27 | 0.0810 USD | 4.41 USD | 13.08 USD |
| 2004-04-14 | 2004-04-29 | 0.0810 USD | 4.58 USD | 13.67 USD |
| 2004-03-11 | 2004-03-30 | 0.0810 USD | 5.05 USD | 15.18 USD |
| 2004-02-11 | 2004-02-26 | 0.0810 USD | 4.99 USD | 15.05 USD |
| 2004-01-14 | 2004-01-29 | 0.0810 USD | 4.91 USD | 14.90 USD |
| 2003-12-15 | 2003-12-30 | 0.0810 USD | 4.73 USD | 14.45 USD |
| 2003-11-12 | 2003-11-26 | 0.0810 USD | 4.68 USD | 14.36 USD |
| 2003-10-15 | 2003-10-30 | 0.0810 USD | 4.59 USD | 14.18 USD |
| 2003-09-12 | 2003-09-29 | 0.0810 USD | 4.55 USD | 14.13 USD |
| 2003-08-13 | 2003-08-28 | 0.0810 USD | 4.47 USD | 13.96 USD |
| 2003-07-15 | 2003-07-30 | 0.0810 USD | 4.72 USD | 14.82 USD |
| 2003-06-12 | 2003-06-27 | 0.0810 USD | 4.87 USD | 15.37 USD |
| 2003-05-14 | 2003-05-29 | 0.0810 USD | 4.64 USD | 14.72 USD |
| 2003-04-14 | 2003-04-29 | 0.0810 USD | 4.48 USD | 14.30 USD |
| 2003-03-13 | 2003-03-28 | 0.0810 USD | 4.44 USD | 14.26 USD |
| 2003-02-12 | 2003-02-27 | 0.0810 USD (3.85%) | 4.37 USD | 14.10 USD |
| 2003-01-14 | 2003-01-30 | 0.0780 USD | 4.16 USD | 13.50 USD |
| 2002-12-11 | 2002-12-30 | 0.0780 USD | 4.19 USD | 13.69 USD |
| 2002-11-12 | 2002-11-27 | 0.0780 USD | 4.19 USD | 13.75 USD |
| 2002-10-16 | 2002-10-30 | 0.0780 USD (2.63%) | 4.28 USD | 14.14 USD |
| 2002-09-13 | 2002-09-27 | 0.0760 USD | 4.35 USD | 14.45 USD |
| 2002-08-15 | 2002-08-29 | 0.0760 USD | 4.28 USD | 14.30 USD |
| 2002-07-16 | 2002-07-30 | 0.0760 USD | 4.25 USD | 14.25 USD |
| 2002-06-13 | 2002-06-27 | 0.0760 USD | 4.10 USD | 13.84 USD |
| 2002-05-16 | 2002-05-30 | 0.0760 USD | 4.03 USD | 13.68 USD |
| 2002-04-15 | 2002-04-29 | 0.0760 USD | 3.93 USD | 13.39 USD |
| 2002-03-14 | 2002-03-28 | 0.0760 USD | 3.92 USD | 13.46 USD |
| 2002-02-13 | 2002-02-27 | 0.0760 USD | 4.07 USD | 14.04 USD |
| 2002-01-11 | 2002-01-30 | 0.0760 USD (-6.17%) | 4.01 USD | 13.90 USD |
| 2001-12-18 | 2001-12-28 | 0.0810 USD (6.58%) | 3.88 USD | 13.54 USD |
| 2001-11-16 | 2001-11-29 | 0.0760 USD | 4.02 USD | 14.11 USD |
| 2001-10-12 | 2001-10-30 | 0.0760 USD (4.11%) | 4.03 USD | 14.21 USD |
| 2001-09-17 | 2001-09-27 | 0.0730 USD | 4.51 USD | 14.32 USD |
| 2001-08-16 | 2001-08-30 | 0.0730 USD (4.29%) | 3.99 USD | 14.13 USD |
| 2001-07-13 | 2001-07-30 | 0.0700 USD | 3.88 USD | 13.82 USD |
| 2001-06-15 | 2001-06-28 | 0.0700 USD | 3.82 USD | 13.69 USD |
| 2001-05-14 | 2001-05-30 | 0.0700 USD (2.94%) | 3.75 USD | 13.49 USD |
| 2001-04-11 | 2001-04-27 | 0.0680 USD | 3.69 USD | 13.35 USD |
| 2001-03-15 | 2001-03-29 | 0.0680 USD | 3.71 USD | 13.50 USD |
| 2001-02-14 | 2001-02-27 | 0.0680 USD | 3.71 USD | 13.57 USD |
| 2001-01-11 | 2001-01-30 | 0.0680 USD | 3.73 USD | 13.70 USD |
| 2000-12-18 | 2000-12-28 | 0.0680 USD | 3.47 USD | 12.80 USD |
| 2000-11-16 | 2000-11-29 | 0.0680 USD | 3.23 USD | 12.00 USD |
| 2000-10-13 | 2000-10-30 | 0.0680 USD | 3.26 USD | 12.19 USD |
| 2000-09-14 | 2000-09-28 | 0.0680 USD | 3.40 USD | 12.75 USD |
| 2000-08-16 | 2000-08-30 | 0.0680 USD | 3.43 USD | 12.94 USD |
| 2000-07-13 | 2000-07-28 | 0.0680 USD | 3.28 USD | 12.44 USD |
| 2000-06-15 | 2000-06-29 | 0.0680 USD | 3.08 USD | 11.75 USD |
| 2000-05-12 | 2000-05-30 | 0.0680 USD | 2.92 USD | 11.19 USD |
| 2000-04-13 | 2000-04-27 | 0.0680 USD | 3.04 USD | 11.75 USD |
| 2000-03-15 | 2000-03-30 | 0.0680 USD | 2.87 USD | 11.13 USD |
| 2000-02-15 | 2000-02-28 | 0.0680 USD (-1.45%) | 2.99 USD | 11.69 USD |
| 2000-01-13 | 2000-01-28 | 0.0690 USD | 2.85 USD | 11.19 USD |
| 1999-12-21 | 1999-12-30 | 0.0690 USD (-1.43%) | 2.85 USD | 11.25 USD |
| 1999-11-18 | 1999-11-29 | 0.0700 USD | 2.97 USD | 11.81 USD |
| 1999-10-20 | 1999-10-28 | 0.0700 USD (-2.78%) | 2.91 USD | 11.63 USD |
| 1999-09-20 | 1999-09-29 | 0.0720 USD (1.41%) | 3.03 USD | 12.19 USD |
| 1999-08-19 | 1999-08-30 | 0.0710 USD | 3.23 USD | 13.06 USD |
| 1999-07-21 | 1999-07-29 | 0.0710 USD | 3.29 USD | 13.38 USD |
| 1999-06-21 | 1999-06-29 | 0.0710 USD (2.90%) | 3.33 USD | 13.63 USD |
| 1999-05-19 | 1999-05-27 | 0.0690 USD (-4.17%) | 3.37 USD | 13.88 USD |
| 1999-04-20 | 1999-04-29 | 0.0720 USD (7.46%) | 3.48 USD | 14.38 USD |
| 1999-03-22 | 1999-03-30 | 0.0670 USD (-9.46%) | 3.52 USD | 14.63 USD |
| 1999-02-17 | 1999-02-25 | 0.0740 USD (1.37%) | 3.59 USD | 15.00 USD |
| 1999-01-20 | 1999-01-28 | 0.0730 USD | 3.58 USD | 15.00 USD |
| 1998-12-21 | 1998-12-30 | 0.0730 USD (-1.35%) | 3.65 USD | 15.38 USD |
| 1998-11-18 | 1998-11-27 | 0.0740 USD (2.78%) | 3.66 USD | 15.50 USD |
| 1998-10-20 | 1998-10-29 | 0.0720 USD (-2.70%) | 3.60 USD | 15.31 USD |
| 1998-09-18 | 1998-09-29 | 0.0740 USD | 3.47 USD | 14.81 USD |
| 1998-08-19 | 1998-08-28 | 0.0740 USD (2.78%) | 3.45 USD | 14.81 USD |
| 1998-07-21 | 1998-07-30 | 0.0720 USD | 3.39 USD | 14.63 USD |
| 1998-06-18 | 1998-06-29 | 0.0720 USD | 3.36 USD | 14.56 USD |
| 1998-05-19 | 1998-05-28 | 0.0720 USD (-4%) | 3.24 USD | 14.13 USD |
| 1998-04-20 | 1998-04-29 | 0.0750 USD (10.29%) | 3.29 USD | 14.44 USD |
| 1998-03-19 | 1998-03-30 | 0.0680 USD (-9.33%) | 3.32 USD | 14.63 USD |
| 1998-02-17 | 1998-02-26 | 0.0750 USD | 3.40 USD | 15.06 USD |
| 1998-01-20 | 1998-01-29 | 0.0750 USD (4.17%) | 3.40 USD | 15.13 USD |
| 1997-12-17 | 1997-12-30 | 0.0720 USD (-4%) | 3.23 USD | 14.44 USD |
| 1997-11-13 | 1997-11-26 | 0.0750 USD (4.17%) | 3.21 USD | 14.44 USD |
| 1997-10-16 | 1997-10-30 | 0.0720 USD (-1.37%) | 3.18 USD | 14.38 USD |
| 1997-09-16 | 1997-09-29 | 0.0730 USD (-2.67%) | 3.18 USD | 14.44 USD |
| 1997-08-14 | 1997-08-28 | 0.0750 USD (1.35%) | 3.11 USD | 14.19 USD |
| 1997-07-17 | 1997-07-30 | 0.0740 USD (-5.13%) | 3.12 USD | 14.31 USD |
| 1997-06-17 | 1997-06-27 | 0.0780 USD (8.33%) | 2.98 USD | 13.75 USD |
| 1997-05-15 | 1997-05-29 | 0.0720 USD (-6.49%) | 2.89 USD | 13.38 USD |
| 1997-04-16 | 1997-04-29 | 0.0770 USD (8.45%) | 2.79 USD | 13.00 USD |
| 1997-03-18 | 1997-03-27 | 0.0710 USD (-7.79%) | 2.83 USD | 13.25 USD |
| 1997-02-18 | 1997-02-27 | 0.0770 USD (1.32%) | 2.92 USD | 13.75 USD |
| 1997-01-17 | 1997-01-30 | 0.0760 USD (2.70%) | 2.82 USD | 13.38 USD |
| 1996-12-18 | 1996-12-30 | 0.0740 USD (-2.63%) | 2.65 USD | 12.63 USD |
| 1996-11-14 | 1996-11-27 | 0.0760 USD (5.56%) | 2.77 USD | 13.25 USD |
| 1996-10-17 | 1996-10-30 | 0.0720 USD (-5.26%) | 2.70 USD | 13.00 USD |
| 1996-09-13 | 1996-09-27 | 0.0760 USD | 2.68 USD | 13.00 USD |
| 1996-08-15 | 1996-08-29 | 0.0760 USD (7.04%) | 2.74 USD | 13.38 USD |
| 1996-07-18 | 1996-07-30 | 0.0710 USD (-6.58%) | 2.65 USD | 13.00 USD |
| 1996-06-14 | 1996-06-27 | 0.0760 USD (4.11%) | 2.54 USD | 12.50 USD |
| 1996-05-17 | 1996-05-30 | 0.0730 USD (-6.41%) | 2.67 USD | 13.25 USD |
| 1996-04-17 | 1996-04-29 | 0.0780 USD (5.41%) | 2.61 USD | 13.00 USD |
| 1996-03-15 | 1996-03-28 | 0.0740 USD (-5.13%) | 2.59 USD | 13.00 USD |
| 1996-02-15 | 1996-02-28 | 0.0780 USD (4%) | 2.73 USD | 13.75 USD |
| 1996-01-17 | 1996-01-30 | 0.0750 USD (1.35%) | 2.59 USD | 13.13 USD |
| 1995-12-20 | 1995-12-28 | 0.0740 USD (-1.33%) | 2.52 USD | 12.88 USD |
| 1995-11-21 | 1995-11-29 | 0.0750 USD (5.63%) | 2.51 USD | 12.88 USD |
| 1995-10-18 | 1995-10-30 | 0.0710 USD (-1.39%) | 2.42 USD | 12.50 USD |
| 1995-09-20 | 1995-09-28 | 0.0720 USD (-1.37%) | 2.38 USD | 12.38 USD |
| 1995-08-21 | 1995-08-30 | 0.0730 USD (2.53%) | 2.30 USD | 12.00 USD |
| 1995-07-19 | 1995-07-28 | 0.0712 USD (-0.84%) | 2.57 USD | 12.13 USD |
| 1995-06-21 | 1995-06-29 | 0.0718 USD (1.56%) | 2.58 USD | 12.25 USD |
| 1995-05-15 | 1995-05-30 | 0.0707 USD (-3.02%) | 2.54 USD | 12.13 USD |
| 1995-04-17 | 1995-04-27 | 0.0729 USD (-1.88%) | 2.57 USD | 12.38 USD |
| 1995-03-20 | 1995-03-30 | 0.0743 USD (-2.88%) | 2.51 USD | 12.13 USD |
| 1995-02-13 | 1995-02-27 | 0.0765 USD (-5.32%) | 2.54 USD | 12.38 USD |
| 1995-01-13 | 1995-01-30 | 0.0808 USD (-17.80%) | 2.48 USD | 12.13 USD |
| 1994-12-13 | 1994-12-29 | 0.0983 USD (21.96%) | 2.28 USD | 11.25 USD |
| 1994-11-14 | 1994-11-29 | 0.0806 USD (3.33%) | 2.11 USD | 10.50 USD |
| 1994-10-12 | 1994-10-28 | 0.0780 USD (-3.70%) | 2.19 USD | 11.50 USD |
| 1994-09-13 | 1994-09-29 | 0.0810 USD | 2.24 USD | 11.88 USD |
| 1994-08-15 | 1994-08-30 | 0.0810 USD (1.25%) | 2.32 USD | 12.38 USD |
| 1994-07-12 | 1994-07-28 | 0.0800 USD (-2.44%) | 2.36 USD | 12.63 USD |
| 1994-06-14 | 1994-06-29 | 0.0820 USD (10.81%) | 2.39 USD | 12.88 USD |
| 1994-05-11 | 1994-05-27 | 0.0740 USD (-1.33%) | 2.28 USD | 12.38 USD |
| 1994-04-12 | 1994-04-28 | 0.0750 USD (-8.54%) | 2.38 USD | 13.00 USD |
| 1994-03-15 | 1994-03-30 | 0.0820 USD (-1.20%) | 2.48 USD | 13.63 USD |
| 1994-02-09 | 1994-02-25 | 0.0830 USD (-1.19%) | 2.67 USD | 14.75 USD |
| 1994-01-11 | 1994-01-28 | 0.0840 USD (-71.62%) | 2.70 USD | 15.00 USD |
| 1993-12-14 | 1993-12-30 | 0.2960 USD (252.38%) | 2.51 USD | 14.00 USD |
| 1993-11-12 | 1993-11-29 | 0.0840 USD (2.44%) | 2.61 USD | 14.88 USD |
| 1993-10-12 | 1993-10-28 | 0.0820 USD (-4.65%) | 2.73 USD | 15.63 USD |
| 1993-09-14 | 1993-09-29 | 0.0860 USD (-1.15%) | 2.69 USD | 15.50 USD |
| 1993-08-16 | 1993-08-30 | 0.0870 USD (4.82%) | 2.59 USD | 15.00 USD |
| 1993-07-13 | 1993-07-29 | 0.0830 USD | 2.55 USD | 14.88 USD |
| 1993-06-14 | 1993-06-29 | 0.0830 USD (3.75%) | 2.54 USD | 14.88 USD |
| 1993-05-12 | 1993-05-28 | 0.0800 USD | 2.48 USD | 14.63 USD |
| 1993-04-13 | 1993-04-29 | 0.0800 USD (1.27%) | 2.45 USD | 14.50 USD |
| 1993-03-15 | 1993-03-30 | 0.0790 USD (-3.66%) | 2.45 USD | 14.63 USD |
| 1993-02-09 | 1993-02-25 | 0.0820 USD (-2.38%) | 2.42 USD | 14.50 USD |
| 1993-01-12 | 1993-01-28 | 0.0840 USD (2.44%) | 2.41 USD | 14.50 USD |
| 1992-12-14 | 1992-12-30 | 0.0820 USD (-5.75%) | 2.29 USD | 13.88 USD |
| 1992-11-09 | 1992-11-27 | 0.0870 USD (11.54%) | 2.28 USD | 13.88 USD |
| 1992-10-09 | 1992-10-29 | 0.0780 USD (-36.59%) | 2.36 USD | 14.50 USD |
| 1992-09-14 | 1992-09-29 | 0.1230 USD | 2.39 USD | 14.75 USD |
MQY
Price: $11.79
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.85%
Payout Ratio: -33.62%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: -0.10 USD
P/E Ratio: -5.87
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 176600
Market Capitalization: 887.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: -19.76%
DGR5: -13.84%