Blackrock MuniYield Quality Fun dividends

Last dividend for Blackrock MuniYield Quality Fun (MQY) as of June 18, 2024 is 0.06 USD. The forward dividend yield for MQY as of June 18, 2024 is 5.69%. Average dividend growth rate for stock Blackrock MuniYield Quality Fun (MQY) for past three years is -7.69%.

Dividend history for stock MQY (Blackrock MuniYield Quality Fun) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Blackrock MuniYield Quality Fun Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-06-14 2024-07-01 0.0580 USD Upcoming dividend
2024-05-14 2024-06-03 0.0580 USD 12.14 USD 12.14 USD
2024-04-12 2024-05-01 0.0580 USD 12.22 USD 12.22 USD
2024-03-14 2024-04-01 0.0580 USD 12.44 USD 12.44 USD
2024-02-14 2024-03-01 0.0580 USD 11.20 USD 11.20 USD
2024-01-11 2024-02-01 0.0580 USD (-0.51%) 11.20 USD 11.20 USD
2023-12-14 2023-12-29 0.0583 USD (34.02%) 11.20 USD 11.20 USD
2023-11-14 2023-12-01 0.0435 USD 10.53 USD 10.53 USD
2023-10-13 2023-11-01 0.0435 USD 9.92 USD 9.92 USD
2023-09-14 2023-10-02 0.0435 USD 10.98 USD 10.98 USD
2023-08-14 2023-09-01 0.0435 USD 11.44 USD 11.44 USD
2023-07-13 2023-07-31 0.0435 USD 11.54 USD 11.54 USD
2023-06-14 2023-07-03 0.0435 USD 11.38 USD 11.38 USD
2023-05-12 2023-06-01 0.0435 USD 11.51 USD 11.55 USD
2023-04-13 2023-05-01 0.0435 USD 11.75 USD 11.84 USD
2023-03-14 2023-04-03 0.0435 USD (-7.45%) 11.44 USD 11.57 USD
2023-02-14 2023-03-01 0.0470 USD 12.02 USD 12.20 USD
2023-01-12 2023-02-01 0.0470 USD (-2.08%) 11.87 USD 12.10 USD
2022-12-15 2022-12-30 0.0480 USD (2.13%) 11.37 USD 11.63 USD
2022-11-14 2022-12-01 0.0470 USD 10.68 USD 10.97 USD
2022-10-13 2022-11-01 0.0470 USD (-16.07%) 10.80 USD 11.14 USD
2022-09-14 2022-10-03 0.0560 USD 11.57 USD 11.99 USD
2022-08-12 2022-09-01 0.0560 USD 12.80 USD 13.32 USD
2022-07-14 2022-08-01 0.0560 USD 12.42 USD 12.98 USD
2022-06-14 2022-07-01 0.0560 USD (-11.11%) 11.57 USD 12.15 USD
2022-05-13 2022-06-01 0.0630 USD 12.06 USD 12.72 USD
2022-04-13 2022-05-02 0.0630 USD 12.16 USD 12.89 USD
2022-03-14 2022-04-01 0.0630 USD 12.87 USD 13.71 USD
2022-02-14 2022-03-01 0.0630 USD 13.28 USD 14.21 USD
2022-01-13 2022-02-01 0.0630 USD 14.47 USD 15.55 USD
2021-12-16 2021-12-31 0.0630 USD 15.23 USD 16.43 USD
2021-11-12 2021-12-01 0.0630 USD 15.14 USD 16.39 USD
2021-10-14 2021-11-01 0.0630 USD 15.27 USD 16.60 USD
2021-09-14 2021-10-01 0.0630 USD 15.17 USD 16.55 USD
2021-08-13 2021-09-01 0.0630 USD 15.35 USD 16.81 USD
2021-07-14 2021-08-02 0.0630 USD 15.42 USD 16.95 USD
2021-06-14 2021-07-01 0.0630 USD 15.07 USD 16.63 USD
2021-05-13 2021-06-01 0.0630 USD (-38.42%) 14.67 USD 16.25 USD
2021-04-07 2021-05-03 0.1023 USD (63.42%) 14.34 USD 15.95 USD
2021-03-12 2021-04-01 0.0626 USD 13.97 USD 15.63 USD
2021-02-12 2021-03-01 0.0626 USD 15.08 USD 16.94 USD
2021-01-14 2021-02-01 0.0626 USD (-0.63%) 14.87 USD 16.77 USD
2020-12-14 2020-12-31 0.0630 USD (0.64%) 14.56 USD 16.49 USD
2020-11-13 2020-12-01 0.0626 USD 14.33 USD 16.29 USD
2020-10-14 2020-11-02 0.0626 USD (5.03%) 14.66 USD 16.73 USD
2020-09-14 2020-10-01 0.0596 USD 14.52 USD 16.63 USD
2020-08-13 2020-09-01 0.0596 USD 14.29 USD 16.43 USD
2020-07-14 2020-08-03 0.0596 USD 13.70 USD 15.80 USD
2020-06-12 2020-07-01 0.0596 USD (13.09%) 13.16 USD 15.24 USD
2020-05-14 2020-06-01 0.0527 USD 12.32 USD 14.33 USD
2020-04-14 2020-05-01 0.0527 USD 12.60 USD 14.70 USD
2020-03-13 2020-04-01 0.0527 USD 11.79 USD 13.81 USD
2020-02-13 2020-03-02 0.0527 USD 13.31 USD 15.65 USD
2020-01-14 2020-02-03 0.0527 USD (-2.77%) 12.91 USD 15.23 USD
2019-12-13 2019-12-31 0.0542 USD (3.04%) 12.71 USD 15.05 USD
2019-11-14 2019-12-02 0.0526 USD 12.52 USD 14.88 USD
2019-10-11 2019-11-01 0.0526 USD 12.54 USD 14.95 USD
2019-09-13 2019-10-01 0.0526 USD 12.22 USD 14.63 USD
2019-08-14 2019-09-03 0.0526 USD 12.70 USD 15.25 USD
2019-07-12 2019-08-01 0.0526 USD (-5.40%) 12.11 USD 14.59 USD
2019-06-13 2019-07-01 0.0556 USD 11.98 USD 14.49 USD
2019-05-14 2019-06-03 0.0556 USD 12.02 USD 14.59 USD
2019-04-12 2019-05-01 0.0556 USD 11.52 USD 14.04 USD
2019-03-14 2019-04-01 0.0556 USD 11.42 USD 13.98 USD
2019-02-14 2019-03-01 0.0556 USD 11.32 USD 13.91 USD
2019-01-14 2019-02-01 0.0556 USD (-28.72%) 11.02 USD 13.59 USD
2018-12-12 2018-12-31 0.0780 USD 10.66 USD 13.21 USD
2018-12-12 2018-12-31 0.0780 USD (40.29%) Special 10.66 USD 13.21 USD
2018-11-14 2018-12-03 0.0556 USD 10.45 USD 13.02 USD
2018-10-12 2018-11-01 0.0556 USD 10.20 USD 12.76 USD
2018-09-13 2018-10-01 0.0556 USD 10.83 USD 13.61 USD
2018-08-14 2018-09-04 0.0556 USD 10.92 USD 13.78 USD
2018-07-13 2018-08-01 0.0556 USD (-11.18%) 10.86 USD 13.76 USD
2018-06-14 2018-07-02 0.0626 USD 10.90 USD 13.87 USD
2018-05-14 2018-06-01 0.0626 USD 10.85 USD 13.87 USD
2018-04-13 2018-05-01 0.0626 USD 10.83 USD 13.91 USD
2018-03-14 2018-04-02 0.0626 USD 10.89 USD 14.05 USD
2018-02-14 2018-03-01 0.0626 USD 11.04 USD 14.31 USD
2018-01-12 2018-02-01 0.0626 USD (-0.63%) 11.53 USD 15.00 USD
2017-12-11 2017-12-29 0.0630 USD 11.97 USD 15.64 USD
2017-12-11 2017-12-29 0.0630 USD (-12.50%) Special 11.97 USD 15.64 USD
2017-11-14 2017-12-01 0.0720 USD 11.99 USD 15.73 USD
2017-10-13 2017-11-01 0.0720 USD 11.89 USD 15.67 USD
2017-09-14 2017-10-02 0.0720 USD 12.03 USD 15.93 USD
2017-08-11 2017-09-01 0.0720 USD 11.82 USD 15.73 USD
2017-07-12 2017-08-01 0.0720 USD 11.60 USD 15.50 USD
2017-06-13 2017-07-03 0.0720 USD 11.56 USD 15.52 USD
2017-05-11 2017-06-01 0.0720 USD 11.43 USD 15.43 USD
2017-04-11 2017-05-01 0.0720 USD 11.09 USD 15.04 USD
2017-03-13 2017-04-03 0.0720 USD 10.61 USD 14.45 USD
2017-02-13 2017-03-01 0.0720 USD 10.92 USD 14.95 USD
2017-01-11 2017-02-01 0.0720 USD (-1.37%) 10.86 USD 14.94 USD
2016-12-08 2016-12-30 0.0730 USD Special 10.70 USD 14.80 USD
2016-12-08 2016-12-30 0.0730 USD (1.39%) 10.70 USD 14.80 USD
2016-11-10 2016-12-01 0.0720 USD 10.77 USD 14.96 USD
2016-10-12 2016-11-01 0.0720 USD 11.44 USD 15.97 USD
2016-09-13 2016-10-03 0.0720 USD 11.75 USD 16.47 USD
2016-08-11 2016-09-01 0.0720 USD 11.99 USD 16.89 USD
2016-07-13 2016-08-01 0.0720 USD 11.83 USD 16.74 USD
2016-06-13 2016-07-01 0.0720 USD (-5.26%) 11.70 USD 16.62 USD
2016-05-12 2016-06-01 0.0760 USD 11.75 USD 16.76 USD
2016-04-13 2016-05-02 0.0760 USD 11.45 USD 16.41 USD
2016-03-11 2016-04-01 0.0760 USD (-4.28%) 10.94 USD 15.75 USD
2016-02-11 2016-03-01 0.0794 USD 11.10 USD 16.07 USD
2016-01-13 2016-02-01 0.0794 USD 10.85 USD 15.78 USD
2015-12-10 2015-12-31 0.0794 USD 10.71 USD 15.65 USD
2015-11-12 2015-12-01 0.0794 USD 10.35 USD 15.21 USD
2015-10-13 2015-11-02 0.0794 USD 10.32 USD 15.24 USD
2015-09-11 2015-10-01 0.0794 USD 10.27 USD 15.24 USD
2015-08-12 2015-09-01 0.0794 USD 10.32 USD 15.40 USD
2015-07-13 2015-08-03 0.0794 USD 10.13 USD 15.20 USD
2015-06-11 2015-07-01 0.0794 USD 9.70 USD 14.63 USD
2015-05-13 2015-06-01 0.0794 USD 9.89 USD 14.99 USD
2015-04-13 2015-05-01 0.0794 USD 10.00 USD 15.25 USD
2015-03-11 2015-04-01 0.0794 USD 10.05 USD 15.40 USD
2015-02-11 2015-03-02 0.0794 USD 10.17 USD 15.66 USD
2015-01-13 2015-02-02 0.0794 USD 10.17 USD 15.75 USD
2014-12-10 2014-12-31 0.0794 USD 9.99 USD 15.55 USD
2014-11-12 2014-12-01 0.0794 USD 9.83 USD 15.37 USD
2014-10-10 2014-11-03 0.0794 USD 9.62 USD 15.12 USD
2014-09-11 2014-10-01 0.0794 USD 9.42 USD 14.89 USD
2014-08-13 2014-09-02 0.0794 USD 9.48 USD 15.06 USD
2014-07-11 2014-08-01 0.0794 USD 9.30 USD 14.85 USD
2014-06-12 2014-07-01 0.0794 USD 9.31 USD 14.96 USD
2014-05-13 2014-06-02 0.0794 USD 9.27 USD 14.96 USD
2014-04-11 2014-05-01 0.0794 USD 8.98 USD 14.57 USD
2014-03-12 2014-04-01 0.0794 USD 8.77 USD 14.31 USD
2014-02-12 2014-03-03 0.0794 USD 8.76 USD 14.38 USD
2014-01-13 2014-02-03 0.0794 USD (-16.86%) 8.79 USD 14.50 USD
2013-12-11 2013-12-31 0.0955 USD (20.28%) 7.97 USD 13.23 USD
2013-11-13 2013-12-02 0.0794 USD 8.07 USD 13.49 USD
2013-10-11 2013-11-01 0.0794 USD 8.08 USD 13.58 USD
2013-09-12 2013-10-01 0.0794 USD 7.82 USD 13.23 USD
2013-08-13 2013-09-03 0.0794 USD 7.85 USD 13.36 USD
2013-07-11 2013-08-01 0.0794 USD 8.68 USD 14.86 USD
2013-06-12 2013-07-01 0.0794 USD 8.85 USD 15.23 USD
2013-05-13 2013-06-03 0.0794 USD 9.83 USD 17.01 USD
2013-04-11 2013-05-01 0.0794 USD 9.59 USD 16.67 USD
2013-03-13 2013-04-01 0.0794 USD 9.18 USD 16.03 USD
2013-02-13 2013-03-01 0.0794 USD 9.72 USD 17.06 USD
2013-01-11 2013-02-01 0.0794 USD (-0.75%) 10.24 USD 18.06 USD
2012-12-12 2012-12-31 0.0800 USD Special 9.98 USD 17.68 USD
2012-12-12 2012-12-31 0.0800 USD (0.76%) 9.98 USD 17.68 USD
2012-11-13 2012-12-03 0.0794 USD 9.88 USD 17.58 USD
2012-10-11 2012-11-01 0.0794 USD 9.78 USD 17.48 USD
2012-09-12 2012-10-01 0.0794 USD 9.79 USD 17.58 USD
2012-08-13 2012-09-04 0.0794 USD 9.36 USD 16.87 USD
2012-07-12 2012-08-01 0.0794 USD 9.15 USD 16.57 USD
2012-06-13 2012-07-02 0.0794 USD 8.85 USD 16.11 USD
2012-05-11 2012-06-01 0.0794 USD 9.01 USD 16.48 USD
2012-04-12 2012-05-01 0.0794 USD 8.73 USD 16.05 USD
2012-03-13 2012-04-02 0.0794 USD (3.79%) 8.75 USD 16.17 USD
2012-02-13 2012-03-01 0.0765 USD 8.74 USD 16.23 USD
2012-01-11 2012-02-01 0.0765 USD (-1.92%) 8.26 USD 15.41 USD
2011-12-13 2011-12-30 0.0780 USD Special 8.15 USD 15.28 USD
2011-12-13 2011-12-30 0.0780 USD (1.96%) 8.15 USD 15.28 USD
2011-11-10 2011-12-01 0.0765 USD 8.04 USD 15.16 USD
2011-10-12 2011-11-01 0.0765 USD 7.47 USD 14.14 USD
2011-09-13 2011-10-03 0.0765 USD 7.75 USD 14.75 USD
2011-08-11 2011-09-01 0.0765 USD 7.13 USD 13.65 USD
2011-07-13 2011-08-01 0.0765 USD 7.20 USD 13.86 USD
2011-06-13 2011-07-01 0.0765 USD 6.97 USD 13.50 USD
2011-05-12 2011-06-01 0.0765 USD 6.87 USD 13.37 USD
2011-04-13 2011-05-02 0.0765 USD 6.53 USD 12.79 USD
2011-03-11 2011-04-01 0.0765 USD 6.67 USD 13.13 USD
2011-02-11 2011-03-01 0.0765 USD 6.44 USD 12.75 USD
2011-01-12 2011-02-01 0.0765 USD (-0.65%) 6.37 USD 12.69 USD
2010-12-13 2010-12-31 0.0770 USD 6.66 USD 13.35 USD
2010-12-13 2010-12-31 0.0770 USD (0.79%) Special 6.66 USD 13.35 USD
2010-11-10 2010-12-01 0.0764 USD 7.02 USD 14.15 USD
2010-10-13 2010-11-01 0.0764 USD 7.49 USD 15.18 USD
2010-09-13 2010-10-01 0.0764 USD 7.58 USD 15.45 USD
2010-08-12 2010-09-01 0.0764 USD 7.32 USD 14.99 USD
2010-07-13 2010-08-02 0.0764 USD 7.15 USD 14.71 USD
2010-06-11 2010-07-01 0.0764 USD (3.24%) 7.01 USD 14.51 USD
2010-05-12 2010-06-01 0.0740 USD 6.84 USD 14.22 USD
2010-04-13 2010-05-03 0.0740 USD 6.72 USD 14.05 USD
2010-03-11 2010-04-01 0.0740 USD (7.25%) 6.54 USD 13.74 USD
2010-02-10 2010-03-01 0.0690 USD 6.47 USD 13.67 USD
2010-01-13 2010-02-01 0.0690 USD 6.58 USD 13.98 USD
2009-12-11 2009-12-31 0.0690 USD 6.48 USD 13.83 USD
2009-11-10 2009-12-01 0.0690 USD 6.22 USD 13.35 USD
2009-10-13 2009-11-02 0.0690 USD 6.29 USD 13.57 USD
2009-09-11 2009-10-01 0.0690 USD (3.76%) 6.34 USD 13.74 USD
2009-08-12 2009-09-01 0.0665 USD 5.96 USD 13.00 USD
2009-07-13 2009-08-03 0.0665 USD 5.88 USD 12.88 USD
2009-06-11 2009-07-01 0.0665 USD (17.49%) 5.54 USD 12.20 USD
2009-05-13 2009-06-01 0.0566 USD 5.62 USD 12.45 USD
2009-04-13 2009-05-01 0.0566 USD 5.23 USD 11.64 USD
2009-03-12 2009-04-01 0.0566 USD 4.93 USD 11.03 USD
2009-02-11 2009-03-02 0.0566 USD 5.59 USD 12.55 USD
2009-01-13 2009-02-02 0.0566 USD 5.18 USD 11.69 USD
2008-12-11 2008-12-31 0.0566 USD 3.82 USD 8.66 USD
2008-11-12 2008-12-01 0.0566 USD 4.64 USD 10.58 USD
2008-10-10 2008-11-03 0.0566 USD 3.44 USD 7.90 USD
2008-09-11 2008-10-01 0.0566 USD 5.67 USD 13.09 USD
2008-08-13 2008-09-02 0.0566 USD 5.47 USD 12.69 USD
2008-07-11 2008-08-01 0.0566 USD 5.63 USD 13.11 USD
2008-06-12 2008-07-01 0.0566 USD 5.67 USD 13.27 USD
2008-05-13 2008-06-02 0.0566 USD 5.77 USD 13.55 USD
2008-04-11 2008-05-01 0.0566 USD 5.73 USD 13.51 USD
2008-03-12 2008-04-01 0.0566 USD 5.32 USD 12.60 USD
2008-02-13 2008-03-03 0.0566 USD 5.69 USD 13.55 USD
2008-01-17 2008-02-01 0.0566 USD (-56.19%) 5.79 USD 13.83 USD
2007-12-12 2007-12-31 0.1292 USD (128.27%) 5.53 USD 13.26 USD
2007-11-13 2007-12-03 0.0566 USD 5.29 USD 12.83 USD
2007-10-11 2007-11-01 0.0566 USD 5.60 USD 13.63 USD
2007-09-12 2007-10-01 0.0566 USD 5.70 USD 13.93 USD
2007-08-13 2007-09-04 0.0566 USD 5.52 USD 13.54 USD
2007-07-12 2007-08-01 0.0566 USD 5.50 USD 13.55 USD
2007-06-13 2007-07-02 0.0566 USD 5.47 USD 13.54 USD
2007-05-11 2007-06-01 0.0566 USD 5.82 USD 14.46 USD
2007-04-12 2007-05-01 0.0566 USD 5.71 USD 14.25 USD
2007-03-13 2007-04-02 0.0566 USD 5.75 USD 14.40 USD
2007-02-13 2007-03-01 0.0566 USD 5.59 USD 14.06 USD
2007-01-11 2007-02-01 0.0566 USD 5.57 USD 14.06 USD
2006-12-13 2006-12-28 0.0566 USD (-6.60%) 5.66 USD 14.34 USD
2006-11-10 2006-11-29 0.0606 USD 5.71 USD 14.53 USD
2006-10-12 2006-10-30 0.0606 USD (-0.66%) 5.63 USD 14.40 USD
2006-09-13 2006-09-28 0.0610 USD 5.59 USD 14.36 USD
2006-08-10 2006-08-30 0.0610 USD 5.35 USD 13.80 USD
2006-07-13 2006-07-28 0.0610 USD 5.16 USD 13.37 USD
2006-06-09 2006-06-29 0.0610 USD (-7.58%) 5.28 USD 13.73 USD
2006-05-11 2006-05-30 0.0660 USD 5.18 USD 13.52 USD
2006-04-12 2006-04-27 0.0660 USD 5.37 USD 14.10 USD
2006-03-10 2006-03-30 0.0660 USD 5.45 USD 14.37 USD
2006-02-10 2006-02-27 0.0660 USD 5.41 USD 14.34 USD
2006-01-13 2006-01-30 0.0660 USD (-13.16%) 5.43 USD 14.44 USD
2005-12-13 2005-12-29 0.0760 USD 5.46 USD 14.60 USD
2005-11-10 2005-11-29 0.0760 USD 5.28 USD 14.18 USD
2005-10-13 2005-10-28 0.0760 USD 5.29 USD 14.30 USD
2005-09-12 2005-09-29 0.0760 USD (-6.17%) 5.68 USD 15.42 USD
2005-08-11 2005-08-30 0.0810 USD 5.57 USD 15.19 USD
2005-07-12 2005-07-28 0.0810 USD 5.63 USD 15.45 USD
2005-06-10 2005-06-29 0.0810 USD 5.48 USD 15.12 USD
2005-05-11 2005-05-27 0.0810 USD 5.29 USD 14.68 USD
2005-04-13 2005-04-28 0.0810 USD 5.14 USD 14.34 USD
2005-03-11 2005-03-30 0.0810 USD 5.17 USD 14.50 USD
2005-02-11 2005-02-25 0.0810 USD 5.38 USD 15.18 USD
2005-01-14 2005-01-28 0.0810 USD 5.11 USD 14.49 USD
2004-12-13 2004-12-29 0.0810 USD 5.07 USD 14.46 USD
2004-11-09 2004-11-29 0.0810 USD 5.01 USD 14.36 USD
2004-10-13 2004-10-28 0.0810 USD 5.12 USD 14.76 USD
2004-09-10 2004-09-29 0.0810 USD 4.96 USD 14.39 USD
2004-08-12 2004-08-30 0.0810 USD 4.85 USD 14.13 USD
2004-07-13 2004-07-29 0.0810 USD 4.66 USD 13.65 USD
2004-06-10 2004-06-29 0.0810 USD 4.49 USD 13.23 USD
2004-05-12 2004-05-27 0.0810 USD 4.41 USD 13.08 USD
2004-04-14 2004-04-29 0.0810 USD 4.58 USD 13.67 USD
2004-03-11 2004-03-30 0.0810 USD 5.05 USD 15.18 USD
2004-02-11 2004-02-26 0.0810 USD 4.99 USD 15.05 USD
2004-01-14 2004-01-29 0.0810 USD 4.91 USD 14.90 USD
2003-12-15 2003-12-30 0.0810 USD 4.73 USD 14.45 USD
2003-11-12 2003-11-26 0.0810 USD 4.68 USD 14.36 USD
2003-10-15 2003-10-30 0.0810 USD 4.59 USD 14.18 USD
2003-09-12 2003-09-29 0.0810 USD 4.55 USD 14.13 USD
2003-08-13 2003-08-28 0.0810 USD 4.47 USD 13.96 USD
2003-07-15 2003-07-30 0.0810 USD 4.72 USD 14.82 USD
2003-06-12 2003-06-27 0.0810 USD 4.87 USD 15.37 USD
2003-05-14 2003-05-29 0.0810 USD 4.64 USD 14.72 USD
2003-04-14 2003-04-29 0.0810 USD 4.48 USD 14.30 USD
2003-03-13 2003-03-28 0.0810 USD 4.44 USD 14.26 USD
2003-02-12 2003-02-27 0.0810 USD (3.85%) 4.37 USD 14.10 USD
2003-01-14 2003-01-30 0.0780 USD 4.16 USD 13.50 USD
2002-12-11 2002-12-30 0.0780 USD 4.19 USD 13.69 USD
2002-11-12 2002-11-27 0.0780 USD 4.19 USD 13.75 USD
2002-10-16 2002-10-30 0.0780 USD (2.63%) 4.28 USD 14.14 USD
2002-09-13 2002-09-27 0.0760 USD 4.35 USD 14.45 USD
2002-08-15 2002-08-29 0.0760 USD 4.28 USD 14.30 USD
2002-07-16 2002-07-30 0.0760 USD 4.25 USD 14.25 USD
2002-06-13 2002-06-27 0.0760 USD 4.10 USD 13.84 USD
2002-05-16 2002-05-30 0.0760 USD 4.03 USD 13.68 USD
2002-04-15 2002-04-29 0.0760 USD 3.93 USD 13.39 USD
2002-03-14 2002-03-28 0.0760 USD 3.92 USD 13.46 USD
2002-02-13 2002-02-27 0.0760 USD 4.07 USD 14.04 USD
2002-01-11 2002-01-30 0.0760 USD (-6.17%) 4.01 USD 13.90 USD
2001-12-18 2001-12-28 0.0810 USD (6.58%) 3.88 USD 13.54 USD
2001-11-16 2001-11-29 0.0760 USD 4.02 USD 14.11 USD
2001-10-12 2001-10-30 0.0760 USD (4.11%) 4.03 USD 14.21 USD
2001-09-17 2001-09-27 0.0730 USD 4.51 USD 14.32 USD
2001-08-16 2001-08-30 0.0730 USD (4.29%) 3.99 USD 14.13 USD
2001-07-13 2001-07-30 0.0700 USD 3.88 USD 13.82 USD
2001-06-15 2001-06-28 0.0700 USD 3.82 USD 13.69 USD
2001-05-14 2001-05-30 0.0700 USD (2.94%) 3.75 USD 13.49 USD
2001-04-11 2001-04-27 0.0680 USD 3.69 USD 13.35 USD
2001-03-15 2001-03-29 0.0680 USD 3.71 USD 13.50 USD
2001-02-14 2001-02-27 0.0680 USD 3.71 USD 13.57 USD
2001-01-11 2001-01-30 0.0680 USD 3.73 USD 13.70 USD
2000-12-18 2000-12-28 0.0680 USD 3.47 USD 12.80 USD
2000-11-16 2000-11-29 0.0680 USD 3.23 USD 12.00 USD
2000-10-13 2000-10-30 0.0680 USD 3.26 USD 12.19 USD
2000-09-14 2000-09-28 0.0680 USD 3.40 USD 12.75 USD
2000-08-16 2000-08-30 0.0680 USD 3.43 USD 12.94 USD
2000-07-13 2000-07-28 0.0680 USD 3.28 USD 12.44 USD
2000-06-15 2000-06-29 0.0680 USD 3.08 USD 11.75 USD
2000-05-12 2000-05-30 0.0680 USD 2.92 USD 11.19 USD
2000-04-13 2000-04-27 0.0680 USD 3.04 USD 11.75 USD
2000-03-15 2000-03-30 0.0680 USD 2.87 USD 11.13 USD
2000-02-15 2000-02-28 0.0680 USD (-1.45%) 2.99 USD 11.69 USD
2000-01-13 2000-01-28 0.0690 USD 2.85 USD 11.19 USD
1999-12-21 1999-12-30 0.0690 USD (-1.43%) 2.85 USD 11.25 USD
1999-11-18 1999-11-29 0.0700 USD 2.97 USD 11.81 USD
1999-10-20 1999-10-28 0.0700 USD (-2.78%) 2.91 USD 11.63 USD
1999-09-20 1999-09-29 0.0720 USD (1.41%) 3.03 USD 12.19 USD
1999-08-19 1999-08-30 0.0710 USD 3.23 USD 13.06 USD
1999-07-21 1999-07-29 0.0710 USD 3.29 USD 13.38 USD
1999-06-21 1999-06-29 0.0710 USD (2.90%) 3.33 USD 13.63 USD
1999-05-19 1999-05-27 0.0690 USD (-4.17%) 3.37 USD 13.88 USD
1999-04-20 1999-04-29 0.0720 USD (7.46%) 3.48 USD 14.38 USD
1999-03-22 1999-03-30 0.0670 USD (-9.46%) 3.52 USD 14.63 USD
1999-02-17 1999-02-25 0.0740 USD (1.37%) 3.59 USD 15.00 USD
1999-01-20 1999-01-28 0.0730 USD 3.58 USD 15.00 USD
1998-12-21 1998-12-30 0.0730 USD (-1.35%) 3.65 USD 15.38 USD
1998-11-18 1998-11-27 0.0740 USD (2.78%) 3.66 USD 15.50 USD
1998-10-20 1998-10-29 0.0720 USD (-2.70%) 3.60 USD 15.31 USD
1998-09-18 1998-09-29 0.0740 USD 3.47 USD 14.81 USD
1998-08-19 1998-08-28 0.0740 USD (2.78%) 3.45 USD 14.81 USD
1998-07-21 1998-07-30 0.0720 USD 3.39 USD 14.63 USD
1998-06-18 1998-06-29 0.0720 USD 3.36 USD 14.56 USD
1998-05-19 1998-05-28 0.0720 USD (-4%) 3.24 USD 14.13 USD
1998-04-20 1998-04-29 0.0750 USD (10.29%) 3.29 USD 14.44 USD
1998-03-19 1998-03-30 0.0680 USD (-9.33%) 3.32 USD 14.63 USD
1998-02-17 1998-02-26 0.0750 USD 3.40 USD 15.06 USD
1998-01-20 1998-01-29 0.0750 USD (4.17%) 3.40 USD 15.13 USD
1997-12-17 1997-12-30 0.0720 USD (-4%) 3.23 USD 14.44 USD
1997-11-13 1997-11-26 0.0750 USD (4.17%) 3.21 USD 14.44 USD
1997-10-16 1997-10-30 0.0720 USD (-1.37%) 3.18 USD 14.38 USD
1997-09-16 1997-09-29 0.0730 USD (-2.67%) 3.18 USD 14.44 USD
1997-08-14 1997-08-28 0.0750 USD (1.35%) 3.11 USD 14.19 USD
1997-07-17 1997-07-30 0.0740 USD (-5.13%) 3.12 USD 14.31 USD
1997-06-17 1997-06-27 0.0780 USD (8.33%) 2.98 USD 13.75 USD
1997-05-15 1997-05-29 0.0720 USD (-6.49%) 2.89 USD 13.38 USD
1997-04-16 1997-04-29 0.0770 USD (8.45%) 2.79 USD 13.00 USD
1997-03-18 1997-03-27 0.0710 USD (-7.79%) 2.83 USD 13.25 USD
1997-02-18 1997-02-27 0.0770 USD (1.32%) 2.92 USD 13.75 USD
1997-01-17 1997-01-30 0.0760 USD (2.70%) 2.82 USD 13.38 USD
1996-12-18 1996-12-30 0.0740 USD (-2.63%) 2.65 USD 12.63 USD
1996-11-14 1996-11-27 0.0760 USD (5.56%) 2.77 USD 13.25 USD
1996-10-17 1996-10-30 0.0720 USD (-5.26%) 2.70 USD 13.00 USD
1996-09-13 1996-09-27 0.0760 USD 2.68 USD 13.00 USD
1996-08-15 1996-08-29 0.0760 USD (7.04%) 2.74 USD 13.38 USD
1996-07-18 1996-07-30 0.0710 USD (-6.58%) 2.65 USD 13.00 USD
1996-06-14 1996-06-27 0.0760 USD (4.11%) 2.54 USD 12.50 USD
1996-05-17 1996-05-30 0.0730 USD (-6.41%) 2.67 USD 13.25 USD
1996-04-17 1996-04-29 0.0780 USD (5.41%) 2.61 USD 13.00 USD
1996-03-15 1996-03-28 0.0740 USD (-5.13%) 2.59 USD 13.00 USD
1996-02-15 1996-02-28 0.0780 USD (4%) 2.73 USD 13.75 USD
1996-01-17 1996-01-30 0.0750 USD (1.35%) 2.59 USD 13.13 USD
1995-12-20 1995-12-28 0.0740 USD (-1.33%) 2.52 USD 12.88 USD
1995-11-21 1995-11-29 0.0750 USD (5.63%) 2.51 USD 12.88 USD
1995-10-18 1995-10-30 0.0710 USD (-1.39%) 2.42 USD 12.50 USD
1995-09-20 1995-09-28 0.0720 USD (-1.37%) 2.38 USD 12.38 USD
1995-08-21 1995-08-30 0.0730 USD (2.53%) 2.30 USD 12.00 USD
1995-07-19 1995-07-28 0.0712 USD (-0.84%) 2.57 USD 12.13 USD
1995-06-21 1995-06-29 0.0718 USD (1.56%) 2.58 USD 12.25 USD
1995-05-15 1995-05-30 0.0707 USD (-3.02%) 2.54 USD 12.13 USD
1995-04-17 1995-04-27 0.0729 USD (-1.88%) 2.57 USD 12.38 USD
1995-03-20 1995-03-30 0.0743 USD (-2.88%) 2.51 USD 12.13 USD
1995-02-13 1995-02-27 0.0765 USD (-5.32%) 2.54 USD 12.38 USD
1995-01-13 1995-01-30 0.0808 USD (-17.80%) 2.48 USD 12.13 USD
1994-12-13 1994-12-29 0.0983 USD (21.96%) 2.28 USD 11.25 USD
1994-11-14 1994-11-29 0.0806 USD (3.33%) 2.11 USD 10.50 USD
1994-10-12 1994-10-28 0.0780 USD (-3.70%) 2.19 USD 11.50 USD
1994-09-13 1994-09-29 0.0810 USD 2.24 USD 11.88 USD
1994-08-15 1994-08-30 0.0810 USD (1.25%) 2.32 USD 12.38 USD
1994-07-12 1994-07-28 0.0800 USD (-2.44%) 2.36 USD 12.63 USD
1994-06-14 1994-06-29 0.0820 USD (10.81%) 2.39 USD 12.88 USD
1994-05-11 1994-05-27 0.0740 USD (-1.33%) 2.28 USD 12.38 USD
1994-04-12 1994-04-28 0.0750 USD (-8.54%) 2.38 USD 13.00 USD
1994-03-15 1994-03-30 0.0820 USD (-1.20%) 2.48 USD 13.63 USD
1994-02-09 1994-02-25 0.0830 USD (-1.19%) 2.67 USD 14.75 USD
1994-01-11 1994-01-28 0.0840 USD (-71.62%) 2.70 USD 15.00 USD
1993-12-14 1993-12-30 0.2960 USD (252.38%) 2.51 USD 14.00 USD
1993-11-12 1993-11-29 0.0840 USD (2.44%) 2.61 USD 14.88 USD
1993-10-12 1993-10-28 0.0820 USD (-4.65%) 2.73 USD 15.63 USD
1993-09-14 1993-09-29 0.0860 USD (-1.15%) 2.69 USD 15.50 USD
1993-08-16 1993-08-30 0.0870 USD (4.82%) 2.59 USD 15.00 USD
1993-07-13 1993-07-29 0.0830 USD 2.55 USD 14.88 USD
1993-06-14 1993-06-29 0.0830 USD (3.75%) 2.54 USD 14.88 USD
1993-05-12 1993-05-28 0.0800 USD 2.48 USD 14.63 USD
1993-04-13 1993-04-29 0.0800 USD (1.27%) 2.45 USD 14.50 USD
1993-03-15 1993-03-30 0.0790 USD (-3.66%) 2.45 USD 14.63 USD
1993-02-09 1993-02-25 0.0820 USD (-2.38%) 2.42 USD 14.50 USD
1993-01-12 1993-01-28 0.0840 USD (2.44%) 2.41 USD 14.50 USD
1992-12-14 1992-12-30 0.0820 USD (-5.75%) 2.29 USD 13.88 USD
1992-11-09 1992-11-27 0.0870 USD (11.54%) 2.28 USD 13.88 USD
1992-10-09 1992-10-29 0.0780 USD (-36.59%) 2.36 USD 14.50 USD
1992-09-14 1992-09-29 0.1230 USD 2.39 USD 14.75 USD

MQY

Price: $12.23

52 week price:
9.82
12.52

Dividend Yield: 0.05%

5-year range yield:
0.05%
7.70%

Forward Dividend Yield: 5.69%

Payout Ratio: 169.76%

Payout Ratio Range:
-696.00%
169.76%

Dividend Per Share: 0.70 USD

Earnings Per Share: 0.41 USD

P/E Ratio: 29.61

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 176600

Market Capitalization: 872.1 million

Average Dividend Frequency: 12

Years Paying Dividends: 33

DGR3: -7.69%

DGR5: -5.93%

Links: