Murata Manufacturing Co., Ltd. ( MRAAF) - Price History
Monthly price history for MRAAF (Murata Manufacturing Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.15 | $65.15 |
| May 2026 | $63.28 | $63.28 |
| April 2026 | $33.40 | $33.40 |
| March 2026 | $20.93 | $20.93 |
| February 2026 | $27.01 | $27.48 |
| January 2026 | $20 | $20.35 |
| December 2025 | $22.11 | $22.50 |
| November 2025 | $21.56 | $21.94 |
| October 2025 | $22.94 | $23.35 |
| September 2025 | $19.83 | $20.18 |
| August 2025 | $15.42 | $15.87 |
| July 2025 | $13.52 | $13.92 |
| June 2025 | $14.97 | $15.41 |
| May 2025 | $13.16 | $13.54 |
| April 2025 | $15.15 | $15.59 |
| March 2025 | $16.09 | $16.56 |
| February 2025 | $17.33 | $18.24 |
| January 2025 | $14.29 | $15.04 |
| December 2024 | $16.82 | $17.70 |
| November 2024 | $16.03 | $16.87 |
| October 2024 | $15.50 | $16.32 |
| September 2024 | $17.67 | $18.60 |
| August 2024 | $19.54 | $20.93 |
| July 2024 | $19.71 | $21.11 |
| June 2024 | $19.61 | $21 |
| May 2024 | $16.90 | $18.10 |
| April 2024 | $17.14 | $18.35 |
| March 2024 | $17.83 | $19.09 |
| February 2024 | $18.24 | $19.70 |
| January 2024 | $18.85 | $20.36 |
| December 2023 | $20.08 | $21.68 |
| November 2023 | $18.05 | $19.50 |
| October 2023 | $16.85 | $18.20 |
| September 2023 | $15.65 | $17.46 |
| August 2023 | $16.58 | $56 |
| July 2023 | $17.95 | $60.61 |
| June 2023 | $17.07 | $57.65 |
| May 2023 | $17.50 | $59.10 |
| April 2023 | $16.73 | $56.50 |
| March 2023 | $17.94 | $60.60 |
| February 2023 | $15.88 | $54.14 |
| January 2023 | $16.82 | $57.35 |
| December 2022 | $14.66 | $50 |
| November 2022 | $15.97 | $54.45 |
| October 2022 | $14.19 | $48.40 |
| September 2022 | $13.18 | $44.93 |
| August 2022 | $15.50 | $53.44 |
| July 2022 | $16.82 | $58 |
| June 2022 | $16.17 | $55.75 |
| May 2022 | $18.92 | $65.24 |
| April 2022 | $17.20 | $59.30 |
| March 2022 | $19.18 | $66.12 |
| February 2022 | $19.42 | $67.50 |
| January 2022 | $21.56 | $74.90 |
| December 2021 | $23.14 | $80.40 |
| November 2021 | $21.07 | $73.20 |
| October 2021 | $21.63 | $75.15 |
| September 2021 | $25.47 | $88.50 |
| August 2021 | $23.90 | $83.55 |
| July 2021 | $23.74 | $83 |
| June 2021 | $21.65 | $75.70 |
| May 2021 | $21.88 | $76.50 |
| April 2021 | $22.95 | $80.25 |
| March 2021 | $23.02 | $80.50 |
| February 2021 | $24.58 | $86.47 |
| January 2021 | $27.59 | $97.05 |
| December 2020 | $26.16 | $92 |
| November 2020 | $24.60 | $86.55 |
| October 2020 | $20.09 | $70.66 |
| September 2020 | $18.34 | $64.50 |
| August 2020 | $16.85 | $59.75 |
| July 2020 | $18.33 | $65 |
| June 2020 | $16.81 | $59.60 |
| May 2020 | $15.85 | $56.20 |
| April 2020 | $15.96 | $56.60 |
| March 2020 | $14.01 | $49.69 |
| February 2020 | $14.60 | $52.28 |
| January 2020 | $16.15 | $57.80 |
| December 2019 | $17.04 | $61 |
| November 2019 | $16.45 | $58.90 |
| October 2019 | $15.18 | $54.36 |
| September 2019 | $13.32 | $47.69 |
| August 2019 | $11.56 | $41.75 |
| July 2019 | $12.46 | $45 |
| June 2019 | $12.71 | $45.92 |
| May 2019 | $11.78 | $42.57 |
| April 2019 | $13.58 | $49.05 |
| March 2019 | $13.56 | $49 |
| February 2019 | $14.73 | $161 |
| January 2019 | $13.87 | $151.65 |
| December 2018 | $12.18 | $133.21 |
| November 2018 | $13.31 | $145.54 |
| October 2018 | $14.31 | $156.41 |
| September 2018 | $14.15 | $154.74 |
| August 2018 | $15.45 | $170.25 |
| July 2018 | $15.88 | $175 |
| June 2018 | $15.09 | $166.25 |
| May 2018 | $13.62 | $150.12 |
| April 2018 | $11.10 | $122.26 |
| March 2018 | $12.39 | $136.50 |
| February 2018 | $12.70 | $141.25 |
| January 2018 | $13.33 | $148.25 |
| December 2017 | $12.14 | $135 |
| November 2017 | $11.99 | $133.38 |
| October 2017 | $13.39 | $148.93 |
| September 2017 | $12.77 | $142 |
| August 2017 | $13.69 | $153.50 |
| July 2017 | $13.20 | $148 |
| June 2017 | $13.66 | $153.20 |
| May 2017 | $12.28 | $137.75 |
| April 2017 | $12.04 | $135 |
| March 2017 | $12.86 | $144.25 |
| February 2017 | $12.87 | $145.30 |
| January 2017 | $11.37 | $128.41 |
| December 2016 | $11.73 | $132.47 |
| November 2016 | $11.65 | $131.50 |
| October 2016 | $11.88 | $134.15 |
| September 2016 | $11.30 | $127.60 |
| August 2016 | $12.02 | $135.75 |
| July 2016 | $10.94 | $123.55 |
| June 2016 | $9.87 | $111.40 |
| May 2016 | $10.25 | $115.75 |
| April 2016 | $11.87 | $134 |
| March 2016 | $10.41 | $117.50 |
| February 2016 | $10.37 | $117.95 |
| January 2016 | $10.57 | $120.25 |
| December 2015 | $12.72 | $144.70 |
| November 2015 | $13.82 | $157.30 |
| October 2015 | $13.28 | $151.16 |
| September 2015 | $11.40 | $129.70 |
| August 2015 | $12.84 | $147 |
| July 2015 | $13.08 | $149.75 |
| June 2015 | $15.28 | $174.99 |
| May 2015 | $14.52 | $166.25 |
| April 2015 | $12.54 | $143.55 |
| March 2015 | $12.36 | $141.47 |
| February 2015 | $10.68 | $123 |
| January 2015 | $9.59 | $110.50 |
| December 2014 | $9.69 | $111.60 |
| November 2014 | $9.51 | $109.55 |
| October 2014 | $9.48 | $109.25 |
| September 2014 | $10.14 | $116.75 |
| August 2014 | $8.26 | $95.75 |
| July 2014 | $8.40 | $97.35 |
| June 2014 | $8.09 | $93.80 |
| May 2014 | $7.40 | $85.80 |
| April 2014 | $7.36 | $85.30 |
| March 2014 | $8.18 | $94.80 |
| February 2014 | $8.17 | $95.35 |
| January 2014 | $8.20 | $95.70 |
| December 2013 | $7.60 | $88.78 |
| November 2013 | $7.45 | $86.97 |
| October 2013 | $6.94 | $81.03 |
| September 2013 | $6.56 | $76.56 |
| August 2013 | $6.06 | $72.45 |
| July 2013 | $5.73 | $68.50 |
| June 2013 | $6.24 | $74.60 |
| May 2013 | $6.46 | $77.25 |
| April 2013 | $6.70 | $80.19 |
| March 2013 | $6.29 | $75.25 |
| February 2013 | $5.32 | $65 |
| January 2013 | $5.09 | $62.20 |
| December 2012 | $4.74 | $58 |
| November 2012 | $4.58 | $56.05 |
| October 2012 | $3.99 | $48.80 |
| September 2012 | $4.39 | $53.70 |
| August 2012 | $4.21 | $51.50 |
| July 2012 | $4.08 | $49.85 |
| June 2012 | $4.24 | $51.85 |
| May 2012 | $4.38 | $53.50 |
| April 2012 | $4.62 | $56.45 |
| March 2012 | $4.80 | $60.50 |
| February 2012 | $4.86 | $61.25 |
| January 2012 | $4.48 | $56.50 |
| December 2011 | $4.03 | $50.85 |
| October 2011 | $4.44 | $56 |
| August 2011 | $4.53 | $59.25 |
| May 2011 | $4.78 | $62.50 |
| January 2010 | $4.11 | $58.03 |
| September 2009 | $3.37 | $47.61 |
| July 2009 | $3.32 | $48 |
| June 2009 | $2.85 | $41.28 |
| May 2009 | $2.65 | $38.41 |
| April 2009 | $2.55 | $36.94 |
| November 2008 | $2.22 | $33.55 |
| September 2008 | $2.60 | $41 |
| June 2008 | $3.24 | $51 |
| May 2008 | $3.26 | $51.40 |
| April 2008 | $3.38 | $53.25 |
| January 2008 | $3.03 | $49.30 |
| October 2007 | $4.50 | $73.25 |
| August 2007 | $4.04 | $66.90 |
| December 2006 | $4.05 | $68.50 |
| October 2006 | $4.29 | $72.50 |
| June 2006 | $3.65 | $62.60 |
| May 2006 | $3.91 | $67 |
| August 2005 | $2.71 | $47.50 |
| May 2005 | $2.83 | $49.75 |
| December 2004 | $3.08 | $54.75 |
| November 2004 | $2.72 | $48.45 |
| September 2004 | $2.69 | $48.50 |
| August 2004 | $2.56 | $46.25 |
| April 2004 | $3.77 | $68 |
| January 2004 | $3.26 | $59.45 |
| August 2003 | $2.57 | $47.04 |
| July 2003 | $2.50 | $45.81 |
| June 2003 | $2.22 | $40.75 |
| January 2003 | $2.12 | $39 |
| December 2002 | $2.15 | $39.50 |
| October 2002 | $2.53 | $46.54 |
| July 2002 | $2.87 | $53 |
| March 2002 | $3.46 | $64.11 |
| December 2001 | $3.69 | $68.43 |
| November 2001 | $3.66 | $67.87 |
| August 2001 | $2.74 | $51 |
MRAAF
Price: $65.15
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 0.61%
Payout Ratio: 46.93%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 41.95
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Country: Japan
Market Capitalization: 61.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: -14.01%
DGR5: -3.82%
DGR10: -3.34%
DGR20: 5.82%