Murata Manufacturing Co., Ltd. ( MRAAY) - Price History
Monthly price history for MRAAY (Murata Manufacturing Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.62 | $25.62 |
| June 2026 | $36.20 | $36.20 |
| May 2026 | $31.70 | $31.70 |
| April 2026 | $16.75 | $16.75 |
| March 2026 | $11.06 | $11.06 |
| February 2026 | $12.77 | $13.09 |
| January 2026 | $9.86 | $10.11 |
| December 2025 | $10.04 | $10.30 |
| November 2025 | $10.04 | $10.29 |
| October 2025 | $10.50 | $10.77 |
| September 2025 | $9.17 | $9.40 |
| August 2025 | $7.82 | $8.09 |
| July 2025 | $7.17 | $7.42 |
| June 2025 | $7.16 | $7.40 |
| May 2025 | $7.03 | $7.27 |
| April 2025 | $6.82 | $7.05 |
| March 2025 | $7.46 | $7.72 |
| February 2025 | $8.14 | $8.53 |
| January 2025 | $7.50 | $7.86 |
| December 2024 | $7.62 | $7.99 |
| November 2024 | $7.98 | $8.36 |
| October 2024 | $8.35 | $8.75 |
| September 2024 | $9.38 | $9.83 |
| August 2024 | $9.86 | $10.43 |
| July 2024 | $10.44 | $11.04 |
| June 2024 | $9.78 | $10.34 |
| May 2024 | $8.87 | $9.38 |
| April 2024 | $8.58 | $9.07 |
| March 2024 | $8.82 | $9.33 |
| February 2024 | $9.36 | $10.04 |
| January 2024 | $9.41 | $10.10 |
| December 2023 | $9.84 | $10.56 |
| November 2023 | $9.04 | $9.70 |
| October 2023 | $8.11 | $8.70 |
| September 2023 | $8.52 | $13.71 |
| August 2023 | $8.55 | $13.97 |
| July 2023 | $9.15 | $14.94 |
| June 2023 | $8.78 | $14.34 |
| May 2023 | $8.94 | $14.61 |
| April 2023 | $8.60 | $14.05 |
| March 2023 | $9.32 | $15.22 |
| February 2023 | $8.07 | $13.38 |
| January 2023 | $8.58 | $14.21 |
| December 2022 | $7.42 | $12.30 |
| November 2022 | $8.27 | $13.70 |
| October 2022 | $7.07 | $11.72 |
| September 2022 | $6.94 | $11.49 |
| August 2022 | $7.97 | $13.45 |
| July 2022 | $8.62 | $14.55 |
| June 2022 | $8.04 | $13.57 |
| May 2022 | $9.50 | $16.03 |
| April 2022 | $8.88 | $14.99 |
| March 2022 | $9.78 | $16.51 |
| February 2022 | $9.89 | $16.90 |
| January 2022 | $10.99 | $18.78 |
| December 2021 | $11.67 | $19.95 |
| November 2021 | $10.73 | $18.34 |
| October 2021 | $10.85 | $18.55 |
| September 2021 | $12.90 | $22.05 |
| August 2021 | $11.94 | $20.60 |
| July 2021 | $12.02 | $20.74 |
| June 2021 | $11.08 | $19.12 |
| May 2021 | $10.93 | $18.86 |
| April 2021 | $11.54 | $19.92 |
| March 2021 | $11.68 | $20.16 |
| February 2021 | $12.38 | $21.60 |
| January 2021 | $13.76 | $24 |
| December 2020 | $12.98 | $22.66 |
| November 2020 | $12.44 | $21.70 |
| October 2020 | $10.08 | $17.58 |
| September 2020 | $9.26 | $16.16 |
| August 2020 | $8.36 | $14.79 |
| July 2020 | $9.34 | $16.53 |
| June 2020 | $8.28 | $14.65 |
| May 2020 | $7.94 | $14.04 |
| April 2020 | $7.98 | $14.12 |
| March 2020 | $7.10 | $12.56 |
| February 2020 | $7.27 | $13.06 |
| January 2020 | $7.87 | $14.15 |
| December 2019 | $8.52 | $15.32 |
| November 2019 | $8.04 | $14.45 |
| October 2019 | $7.59 | $13.64 |
| September 2019 | $6.70 | $12.04 |
| August 2019 | $5.68 | $10.36 |
| July 2019 | $6.40 | $11.69 |
| June 2019 | $6.14 | $11.20 |
| May 2019 | $5.84 | $10.66 |
| April 2019 | $6.70 | $12.24 |
| March 2019 | $6.88 | $37.65 |
| February 2019 | $7.06 | $39 |
| January 2019 | $6.85 | $37.80 |
| December 2018 | $6.10 | $33.67 |
| November 2018 | $6.92 | $38.24 |
| October 2018 | $7.13 | $39.37 |
| September 2018 | $6.95 | $38.40 |
| August 2018 | $7.74 | $43.09 |
| July 2018 | $7.89 | $43.92 |
| June 2018 | $7.54 | $41.95 |
| May 2018 | $6.64 | $36.94 |
| April 2018 | $5.53 | $30.80 |
| March 2018 | $6.22 | $34.60 |
| February 2018 | $6.22 | $34.93 |
| January 2018 | $6.56 | $36.87 |
| December 2017 | $5.98 | $33.59 |
| November 2017 | $6.05 | $33.99 |
| October 2017 | $6.50 | $36.50 |
| September 2017 | $6.57 | $36.92 |
| August 2017 | $6.78 | $38.36 |
| July 2017 | $6.65 | $37.65 |
| June 2017 | $6.72 | $38.06 |
| May 2017 | $6.14 | $34.75 |
| April 2017 | $6 | $34 |
| March 2017 | $6.30 | $35.64 |
| February 2017 | $6.24 | $35.92 |
| January 2017 | $5.69 | $32.80 |
| December 2016 | $5.79 | $33.36 |
| November 2016 | $5.98 | $34.47 |
| October 2016 | $5.80 | $33.41 |
| September 2016 | $5.64 | $32.46 |
| August 2016 | $5.70 | $33.48 |
| July 2016 | $5.24 | $30.74 |
| June 2016 | $4.75 | $27.91 |
| May 2016 | $4.94 | $29 |
| April 2016 | $5.64 | $33.10 |
| March 2016 | $5.14 | $30.20 |
| February 2016 | $5.04 | $30.26 |
| January 2016 | $5.07 | $30.40 |
| December 2015 | $6.01 | $36.06 |
| November 2015 | $6.50 | $38.97 |
| October 2015 | $6.30 | $37.80 |
| September 2015 | $5.38 | $32.30 |
| August 2015 | $5.92 | $36.07 |
| July 2015 | $6.19 | $37.70 |
| June 2015 | $7.19 | $43.77 |
| May 2015 | $6.66 | $40.54 |
| April 2015 | $5.95 | $36.22 |
| March 2015 | $5.67 | $34.51 |
| February 2015 | $5.01 | $30.93 |
| January 2015 | $4.49 | $27.71 |
| December 2014 | $4.45 | $27.46 |
| November 2014 | $4.37 | $27 |
| October 2014 | $4.60 | $28.39 |
| September 2014 | $4.60 | $28.40 |
| August 2014 | $3.81 | $23.90 |
| July 2014 | $3.85 | $24.16 |
| June 2014 | $3.73 | $23.38 |
| May 2014 | $3.42 | $21.42 |
| April 2014 | $3.32 | $20.81 |
| March 2014 | $3.76 | $23.58 |
| February 2014 | $3.76 | $23.87 |
| January 2014 | $3.65 | $23.12 |
| December 2013 | $3.50 | $22.21 |
| November 2013 | $3.39 | $21.51 |
| October 2013 | $3.21 | $20.38 |
| September 2013 | $3.02 | $19.16 |
| August 2013 | $2.62 | $16.96 |
| July 2013 | $2.63 | $17.01 |
| June 2013 | $2.94 | $19.03 |
| May 2013 | $2.96 | $19.10 |
| April 2013 | $3.17 | $20.48 |
| March 2013 | $2.92 | $18.85 |
| February 2013 | $2.44 | $16.05 |
| January 2013 | $2.36 | $15.55 |
| December 2012 | $2.21 | $14.53 |
| November 2012 | $2.12 | $14.11 |
| October 2012 | $1.77 | $11.79 |
| September 2012 | $1.97 | $13.13 |
| August 2012 | $1.81 | $12.26 |
| July 2012 | $1.77 | $12 |
| June 2012 | $1.89 | $13.01 |
| May 2012 | $1.88 | $12.94 |
| April 2012 | $2.11 | $14.52 |
| March 2012 | $2.12 | $14.58 |
| February 2012 | $2.11 | $14.79 |
| January 2012 | $2.03 | $14.17 |
| December 2011 | $1.80 | $12.60 |
| November 2011 | $2.04 | $14.28 |
| October 2011 | $1.96 | $13.72 |
| September 2011 | $1.92 | $13.41 |
| August 2011 | $2.10 | $15.12 |
| July 2011 | $2.26 | $16.25 |
| June 2011 | $2.27 | $16.35 |
| May 2011 | $2.19 | $15.79 |
| April 2011 | $2.45 | $17.66 |
| March 2011 | $2.46 | $17.74 |
| February 2011 | $2.50 | $18.40 |
| January 2011 | $2.52 | $18.60 |
| December 2010 | $2.36 | $17.39 |
| November 2010 | $2.05 | $15.10 |
| October 2010 | $1.95 | $14.36 |
| September 2010 | $1.78 | $52.50 |
| August 2010 | $1.57 | $47.09 |
| July 2010 | $1.64 | $49.19 |
| June 2010 | $1.60 | $47.91 |
| May 2010 | $1.64 | $49.14 |
| April 2010 | $1.98 | $59.17 |
| March 2010 | $1.91 | $57.25 |
| February 2010 | $1.76 | $52.95 |
| January 2010 | $1.87 | $56 |
| December 2009 | $1.67 | $50 |
| November 2009 | $1.48 | $44.25 |
| October 2009 | $1.60 | $48 |
| September 2009 | $1.51 | $45.50 |
| August 2009 | $1.57 | $47.25 |
| July 2009 | $1.58 | $47.50 |
| June 2009 | $1.40 | $42 |
| May 2009 | $1.35 | $40.70 |
| April 2009 | $1.43 | $43 |
MRAAY
Price: $25.62
52 week price:
Dividend Yield: 0.57%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio Range:
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 51.13
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Country: Japan
Volume: 86700
Market Capitalization: 119.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -8.41%
DGR5: -3.74%
DGR10: -4.74%