MURATA MANUFACTURING CO UNSP AD - Price History
Monthly price history for MRAAY (MURATA MANUFACTURING CO UNSP AD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.03 | $9.03 |
| April 2024 | $9.07 | $9.07 |
| March 2024 | $9.33 | $9.33 |
| February 2024 | $10.04 | $10.04 |
| January 2024 | $10.10 | $10.10 |
| December 2023 | $10.56 | $10.56 |
| November 2023 | $9.71 | $9.71 |
| October 2023 | $8.70 | $8.70 |
| September 2023 | $9.14 | $13.71 |
| August 2023 | $9.31 | $13.97 |
| July 2023 | $9.96 | $14.94 |
| June 2023 | $9.56 | $14.34 |
| May 2023 | $9.74 | $14.61 |
| April 2023 | $9.37 | $14.05 |
| March 2023 | $10.15 | $15.22 |
| February 2023 | $8.92 | $13.38 |
| January 2023 | $9.47 | $14.21 |
| December 2022 | $8.20 | $12.30 |
| November 2022 | $9.13 | $13.70 |
| October 2022 | $7.81 | $11.72 |
| September 2022 | $7.66 | $11.49 |
| August 2022 | $8.82 | $13.45 |
| July 2022 | $9.54 | $14.55 |
| June 2022 | $8.90 | $13.57 |
| May 2022 | $10.51 | $16.03 |
| April 2022 | $9.83 | $14.99 |
| March 2022 | $10.82 | $16.51 |
| February 2022 | $10.95 | $16.90 |
| January 2022 | $12.17 | $18.78 |
| December 2021 | $12.88 | $19.88 |
| November 2021 | $11.88 | $18.34 |
| October 2021 | $12.02 | $18.55 |
| September 2021 | $14.29 | $22.05 |
| August 2021 | $13.23 | $20.60 |
| July 2021 | $13.32 | $20.74 |
| June 2021 | $12.28 | $19.12 |
| May 2021 | $12.11 | $18.86 |
| April 2021 | $12.79 | $19.92 |
| March 2021 | $12.95 | $20.16 |
| February 2021 | $13.74 | $21.60 |
| January 2021 | $15.26 | $24 |
| December 2020 | $14.41 | $22.66 |
| November 2020 | $13.80 | $21.70 |
| October 2020 | $11.18 | $17.58 |
| September 2020 | $10.28 | $16.16 |
| August 2020 | $9.29 | $14.79 |
| July 2020 | $10.38 | $16.53 |
| June 2020 | $9.20 | $14.65 |
| May 2020 | $8.82 | $14.04 |
| April 2020 | $8.87 | $14.12 |
| March 2020 | $7.89 | $12.56 |
| February 2020 | $8.09 | $13.06 |
| January 2020 | $8.76 | $14.15 |
| December 2019 | $9.49 | $15.32 |
| November 2019 | $8.95 | $14.45 |
| October 2019 | $8.45 | $13.64 |
| September 2019 | $7.46 | $12.04 |
| August 2019 | $6.33 | $10.36 |
| July 2019 | $7.14 | $11.69 |
| June 2019 | $6.84 | $11.20 |
| May 2019 | $6.51 | $10.66 |
| April 2019 | $7.48 | $12.24 |
| March 2019 | $7.67 | $37.65 |
| February 2019 | $7.84 | $39 |
| January 2019 | $7.60 | $37.80 |
| December 2018 | $6.77 | $33.67 |
| November 2018 | $7.69 | $38.24 |
| October 2018 | $7.92 | $39.37 |
| September 2018 | $7.72 | $38.40 |
| August 2018 | $8.57 | $43.09 |
| July 2018 | $8.73 | $43.92 |
| June 2018 | $8.34 | $41.95 |
| May 2018 | $7.34 | $36.94 |
| April 2018 | $6.12 | $30.80 |
| March 2018 | $6.88 | $34.60 |
| February 2018 | $6.85 | $34.93 |
| January 2018 | $7.23 | $36.87 |
| December 2017 | $6.59 | $33.59 |
| November 2017 | $6.67 | $33.99 |
| October 2017 | $7.16 | $36.50 |
| September 2017 | $7.24 | $36.92 |
| August 2017 | $7.44 | $38.36 |
| July 2017 | $7.30 | $37.65 |
| June 2017 | $7.38 | $38.06 |
| May 2017 | $6.74 | $34.75 |
| April 2017 | $6.59 | $34 |
| March 2017 | $6.91 | $35.64 |
| February 2017 | $6.89 | $35.92 |
| January 2017 | $6.29 | $32.80 |
| December 2016 | $6.40 | $33.36 |
| November 2016 | $6.61 | $34.47 |
| October 2016 | $6.41 | $33.41 |
| September 2016 | $6.23 | $32.46 |
| August 2016 | $6.35 | $33.48 |
| July 2016 | $5.83 | $30.74 |
| June 2016 | $5.30 | $27.91 |
| May 2016 | $5.50 | $29 |
| April 2016 | $6.28 | $33.10 |
| March 2016 | $5.73 | $30.20 |
| February 2016 | $5.67 | $30.26 |
| January 2016 | $5.69 | $30.40 |
| December 2015 | $6.75 | $36.06 |
| November 2015 | $7.30 | $38.97 |
| October 2015 | $7.08 | $37.80 |
| September 2015 | $6.05 | $32.30 |
| August 2015 | $6.69 | $36.07 |
| July 2015 | $7 | $37.70 |
| June 2015 | $8.12 | $43.77 |
| May 2015 | $7.52 | $40.54 |
| April 2015 | $6.72 | $36.22 |
| March 2015 | $6.40 | $34.51 |
| February 2015 | $5.69 | $30.93 |
| January 2015 | $5.10 | $27.71 |
| December 2014 | $5.05 | $27.46 |
| November 2014 | $4.97 | $27 |
| October 2014 | $5.22 | $28.39 |
| September 2014 | $5.22 | $28.40 |
| August 2014 | $4.36 | $23.90 |
| July 2014 | $4.41 | $24.16 |
| June 2014 | $4.26 | $23.38 |
| May 2014 | $3.91 | $21.42 |
| April 2014 | $3.80 | $20.81 |
| March 2014 | $4.30 | $23.58 |
| February 2014 | $4.30 | $23.87 |
| January 2014 | $4.17 | $23.12 |
| December 2013 | $4.01 | $22.21 |
| November 2013 | $3.88 | $21.51 |
| October 2013 | $3.68 | $20.38 |
| September 2013 | $3.46 | $19.16 |
| August 2013 | $3.02 | $16.96 |
| July 2013 | $3.03 | $17.01 |
| June 2013 | $3.39 | $19.03 |
| May 2013 | $3.40 | $19.10 |
| April 2013 | $3.65 | $20.48 |
| March 2013 | $3.36 | $18.85 |
| February 2013 | $2.80 | $16.05 |
| January 2013 | $2.72 | $15.55 |
| December 2012 | $2.54 | $14.53 |
| November 2012 | $2.42 | $14.11 |
| October 2012 | $2.02 | $11.79 |
| September 2012 | $2.25 | $13.13 |
| August 2012 | $2.06 | $12.26 |
| July 2012 | $2.02 | $12 |
| June 2012 | $2.14 | $13.01 |
| May 2012 | $2.13 | $12.94 |
| April 2012 | $2.39 | $14.52 |
| March 2012 | $2.40 | $14.58 |
| February 2012 | $2.39 | $14.79 |
| January 2012 | $2.29 | $14.17 |
| December 2011 | $2.04 | $12.60 |
| November 2011 | $2.31 | $14.28 |
| October 2011 | $2.22 | $13.72 |
| September 2011 | $2.17 | $13.41 |
| August 2011 | $2.40 | $15.12 |
| July 2011 | $2.58 | $16.25 |
| June 2011 | $2.60 | $16.35 |
| May 2011 | $2.51 | $15.79 |
| April 2011 | $2.81 | $17.66 |
| March 2011 | $2.82 | $17.74 |
| February 2011 | $2.88 | $18.40 |
| January 2011 | $2.92 | $18.60 |
| December 2010 | $2.73 | $17.39 |
| November 2010 | $2.37 | $15.10 |
| October 2010 | $2.25 | $14.36 |
| September 2010 | $2.06 | $52.50 |
| August 2010 | $1.80 | $47.09 |
| July 2010 | $1.88 | $49.19 |
| June 2010 | $1.84 | $47.91 |
| May 2010 | $1.88 | $49.14 |
| April 2010 | $2.27 | $59.17 |
| March 2010 | $2.19 | $57.25 |
| February 2010 | $2.02 | $52.95 |
| January 2010 | $2.14 | $56 |
| December 2009 | $1.91 | $50 |
| November 2009 | $1.69 | $44.25 |
| October 2009 | $1.84 | $48 |
| September 2009 | $1.74 | $45.50 |
| August 2009 | $1.80 | $47.25 |
| July 2009 | $1.81 | $47.50 |
| June 2009 | $1.60 | $42 |
| May 2009 | $1.55 | $40.70 |
| April 2009 | $1.64 | $43 |
MRAAY
Price: $9.27
52 week price:
Earnings Per Share: 0.38 USD
P/E Ratio: 23.53
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Volume: 86700
Market Capitalization: 34.3 billion
Average Dividend Frequency: 3