Meridian Growth Fund ( MRAGX) - Price History
Monthly price history for MRAGX (Meridian Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.77 | $31.77 |
| June 2026 | $31.47 | $31.47 |
| May 2026 | $30.49 | $30.49 |
| April 2026 | $29.26 | $29.26 |
| March 2026 | $26.70 | $26.70 |
| February 2026 | $28.62 | $28.62 |
| January 2026 | $28.98 | $28.98 |
| December 2025 | $29.01 | $29.01 |
| November 2025 | $26.32 | $31.94 |
| October 2025 | $25.73 | $31.22 |
| September 2025 | $26.32 | $31.94 |
| August 2025 | $26.96 | $32.72 |
| July 2025 | $26.20 | $31.79 |
| June 2025 | $26.81 | $32.53 |
| May 2025 | $25.97 | $31.51 |
| April 2025 | $24.90 | $30.22 |
| March 2025 | $25.76 | $31.26 |
| February 2025 | $27.82 | $33.76 |
| January 2025 | $29.18 | $35.41 |
| December 2024 | $28.03 | $34.01 |
| November 2024 | $29.80 | $36.25 |
| October 2024 | $27.26 | $33.17 |
| September 2024 | $28.22 | $34.33 |
| August 2024 | $28.19 | $34.30 |
| July 2024 | $27.26 | $33.17 |
| June 2024 | $26.41 | $32.13 |
| May 2024 | $26.57 | $32.33 |
| April 2024 | $25.32 | $30.80 |
| March 2024 | $26.93 | $32.77 |
| February 2024 | $26.74 | $32.53 |
| January 2024 | $25.54 | $31.07 |
| December 2023 | $26.36 | $32.07 |
| November 2023 | $23.81 | $28.97 |
| October 2023 | $21.92 | $26.67 |
| September 2023 | $23.86 | $29.03 |
| August 2023 | $25.13 | $30.58 |
| July 2023 | $26.96 | $32.80 |
| June 2023 | $26.38 | $32.09 |
| May 2023 | $24.87 | $30.26 |
| April 2023 | $25.07 | $30.50 |
| March 2023 | $25.46 | $30.98 |
| February 2023 | $25.16 | $30.61 |
| January 2023 | $25.49 | $31.01 |
| December 2022 | $22.91 | $27.87 |
| November 2022 | $20.34 | $33.45 |
| October 2022 | $19.81 | $32.58 |
| September 2022 | $18.58 | $30.56 |
| August 2022 | $20.63 | $33.93 |
| July 2022 | $21.42 | $35.23 |
| June 2022 | $19.56 | $32.16 |
| May 2022 | $21.61 | $35.54 |
| April 2022 | $22.66 | $37.26 |
| March 2022 | $25.17 | $41.39 |
| February 2022 | $25.07 | $41.22 |
| January 2022 | $25.16 | $41.37 |
| December 2021 | $27.57 | $45.33 |
| November 2021 | $22.99 | $53.35 |
| October 2021 | $23.19 | $53.81 |
| September 2021 | $22.38 | $51.95 |
| August 2021 | $23.19 | $53.82 |
| July 2021 | $23.08 | $53.57 |
| June 2021 | $22.89 | $53.12 |
| May 2021 | $22.24 | $51.60 |
| April 2021 | $22.47 | $52.14 |
| March 2021 | $21.62 | $50.18 |
| February 2021 | $21.10 | $48.96 |
| January 2021 | $20.17 | $46.81 |
| December 2020 | $19.84 | $46.04 |
| November 2020 | $18.35 | $43.38 |
| October 2020 | $16.35 | $38.65 |
| September 2020 | $15.87 | $37.53 |
| August 2020 | $15.99 | $37.80 |
| July 2020 | $15.56 | $36.79 |
| June 2020 | $14.57 | $34.45 |
| May 2020 | $14.30 | $33.80 |
| April 2020 | $13.02 | $30.79 |
| March 2020 | $10.97 | $25.93 |
| February 2020 | $14.07 | $33.26 |
| January 2020 | $15.24 | $36.04 |
| December 2019 | $15.78 | $37.31 |
| November 2019 | $13.98 | $40.01 |
| October 2019 | $13.19 | $37.75 |
| September 2019 | $13.10 | $37.50 |
| August 2019 | $12.78 | $36.57 |
| July 2019 | $13.34 | $38.17 |
| June 2019 | $13.41 | $38.39 |
| May 2019 | $12.60 | $36.06 |
| April 2019 | $13.54 | $38.77 |
| March 2019 | $13.25 | $37.96 |
| February 2019 | $13.23 | $37.93 |
| January 2019 | $12.34 | $35.38 |
| December 2018 | $11.19 | $32.12 |
| November 2018 | $10.65 | $42.97 |
| October 2018 | $10.54 | $42.53 |
| September 2018 | $11.49 | $46.34 |
| August 2018 | $11.56 | $46.61 |
| July 2018 | $10.96 | $44.22 |
| June 2018 | $10.88 | $43.88 |
| May 2018 | $10.74 | $43.33 |
| April 2018 | $10.27 | $41.41 |
| March 2018 | $10.23 | $41.26 |
| February 2018 | $10.21 | $41.17 |
| January 2018 | $10.39 | $41.92 |
| December 2017 | $10.07 | $40.61 |
| November 2017 | $9.14 | $42.64 |
| October 2017 | $8.91 | $41.60 |
| September 2017 | $8.84 | $41.27 |
| August 2017 | $8.45 | $39.43 |
| July 2017 | $8.48 | $39.59 |
| June 2017 | $8.42 | $39.29 |
| May 2017 | $8.11 | $37.86 |
| April 2017 | $8.11 | $37.84 |
| March 2017 | $7.97 | $37.20 |
| February 2017 | $7.83 | $36.54 |
| January 2017 | $7.67 | $35.79 |
| December 2016 | $7.45 | $34.78 |
| November 2016 | $7.45 | $35.16 |
| October 2016 | $6.91 | $32.62 |
| September 2016 | $7.32 | $34.56 |
| August 2016 | $7.26 | $34.27 |
| July 2016 | $7.18 | $33.92 |
| June 2016 | $6.80 | $32.10 |
| May 2016 | $6.74 | $31.83 |
| April 2016 | $6.66 | $31.45 |
| March 2016 | $6.54 | $30.87 |
| February 2016 | $6.04 | $28.50 |
| January 2016 | $5.92 | $27.97 |
| December 2015 | $6.39 | $30.18 |
| November 2015 | $5.87 | $35.43 |
| October 2015 | $5.71 | $34.48 |
| September 2015 | $5.46 | $32.98 |
| August 2015 | $5.77 | $34.85 |
| July 2015 | $6.06 | $36.60 |
| June 2015 | $6.19 | $37.37 |
| May 2015 | $6.13 | $37.01 |
| April 2015 | $6 | $36.21 |
| March 2015 | $6.11 | $36.91 |
| February 2015 | $6.06 | $36.61 |
| January 2015 | $5.70 | $34.41 |
| December 2014 | $5.98 | $36.08 |
| November 2014 | $5.13 | $39.76 |
| October 2014 | $5.03 | $39.02 |
| September 2014 | $4.74 | $36.78 |
| August 2014 | $4.92 | $38.13 |
| July 2014 | $4.73 | $36.68 |
| June 2014 | $4.86 | $37.72 |
| May 2014 | $4.63 | $35.89 |
| April 2014 | $4.60 | $35.66 |
| March 2014 | $4.72 | $36.59 |
| February 2014 | $4.74 | $36.76 |
| January 2014 | $4.62 | $35.81 |
| December 2013 | $4.80 | $37.22 |
| November 2013 | $4.66 | $36.11 |
MRAGX
Price: $31.77
52 week price:
Dividend Yield: 9.28%
5-year range yield:
Forward Dividend Yield: 8.89%
Dividend Per Share: 2.82 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 685.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2