Everspin Technologies, Inc. - Price History
Monthly price history for MRAM (Everspin Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.39 | $6.39 |
| April 2024 | $7.42 | $7.42 |
| March 2024 | $7.92 | $7.92 |
| February 2024 | $8.10 | $8.10 |
| January 2024 | $8.54 | $8.54 |
| December 2023 | $9.04 | $9.04 |
| November 2023 | $8.91 | $8.91 |
| October 2023 | $9.67 | $9.67 |
| September 2023 | $9.83 | $9.83 |
| August 2023 | $10.41 | $10.41 |
| July 2023 | $9.61 | $9.61 |
| June 2023 | $9.21 | $9.21 |
| May 2023 | $8.58 | $8.58 |
| April 2023 | $6.22 | $6.22 |
| March 2023 | $6.81 | $6.81 |
| February 2023 | $6.90 | $6.90 |
| January 2023 | $6.90 | $6.90 |
| December 2022 | $5.56 | $5.56 |
| November 2022 | $6.76 | $6.76 |
| October 2022 | $6.03 | $6.03 |
| September 2022 | $5.79 | $5.79 |
| August 2022 | $7.30 | $7.30 |
| July 2022 | $6.11 | $6.11 |
| June 2022 | $5.24 | $5.24 |
| May 2022 | $6.10 | $6.10 |
| April 2022 | $6.96 | $6.96 |
| March 2022 | $8.71 | $8.71 |
| February 2022 | $10.09 | $10.09 |
| January 2022 | $10.19 | $10.19 |
| December 2021 | $11.30 | $11.30 |
| November 2021 | $12.09 | $12.09 |
| October 2021 | $6.08 | $6.08 |
| September 2021 | $6.48 | $6.48 |
| August 2021 | $7.30 | $7.30 |
| July 2021 | $5.76 | $5.76 |
| June 2021 | $6.43 | $6.43 |
| May 2021 | $6.15 | $6.15 |
| April 2021 | $5.25 | $5.25 |
| March 2021 | $6 | $6 |
| February 2021 | $5.67 | $5.67 |
| January 2021 | $5.34 | $5.34 |
| December 2020 | $4.60 | $4.60 |
| November 2020 | $5.46 | $5.46 |
| October 2020 | $7.35 | $7.35 |
| September 2020 | $5.67 | $5.67 |
| August 2020 | $5.81 | $5.81 |
| July 2020 | $8.39 | $8.39 |
| June 2020 | $7.02 | $7.02 |
| May 2020 | $5.89 | $5.89 |
| April 2020 | $3.77 | $3.77 |
| March 2020 | $2.62 | $2.62 |
| February 2020 | $3.70 | $3.70 |
| January 2020 | $4.78 | $4.78 |
| December 2019 | $5.26 | $5.26 |
| November 2019 | $5.23 | $5.23 |
| October 2019 | $5.85 | $5.85 |
| September 2019 | $6.13 | $6.13 |
| August 2019 | $6.76 | $6.76 |
| July 2019 | $6.77 | $6.77 |
| June 2019 | $6.52 | $6.52 |
| May 2019 | $6.86 | $6.86 |
| April 2019 | $8.48 | $8.48 |
| March 2019 | $7.66 | $7.66 |
| February 2019 | $9.16 | $9.16 |
| January 2019 | $6.87 | $6.87 |
| December 2018 | $5.61 | $5.61 |
| November 2018 | $7.03 | $7.03 |
| October 2018 | $7.03 | $7.03 |
| September 2018 | $7.68 | $7.68 |
| August 2018 | $9.25 | $9.25 |
| July 2018 | $8.80 | $8.80 |
| June 2018 | $8.92 | $8.92 |
| May 2018 | $7.67 | $7.67 |
| April 2018 | $6.83 | $6.83 |
| March 2018 | $7.55 | $7.55 |
| February 2018 | $7.69 | $7.69 |
| January 2018 | $9.44 | $9.44 |
| December 2017 | $7.50 | $7.50 |
| November 2017 | $8.04 | $8.04 |
| October 2017 | $10.29 | $10.29 |
| September 2017 | $17.09 | $17.09 |
| August 2017 | $16.30 | $16.30 |
| July 2017 | $19.44 | $19.44 |
| June 2017 | $19.98 | $19.98 |
| May 2017 | $17.98 | $17.98 |
| April 2017 | $10 | $10 |
| March 2017 | $8.38 | $8.38 |
| February 2017 | $10.03 | $10.03 |
| January 2017 | $8.11 | $8.11 |
| December 2016 | $8.29 | $8.29 |
| November 2016 | $7.34 | $7.34 |
| October 2016 | $6.66 | $6.66 |
MRAM
Price: $6.39
52 week price:
Earnings Per Share: 0.42 USD
P/E Ratio: 24.54
Exchange: NGM
Sector: Technology
Industry: Semiconductors
Volume: 49500
Ebitda: -4.9 millionMarket Capitalization: 163.6 million