MRC Global Inc. - Price History
Monthly price history for MRC (MRC Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.51 | $11.51 |
| April 2024 | $11.23 | $11.23 |
| March 2024 | $12.57 | $12.57 |
| February 2024 | $11.53 | $11.53 |
| January 2024 | $10.66 | $10.66 |
| December 2023 | $11.01 | $11.01 |
| November 2023 | $10.34 | $10.34 |
| October 2023 | $10.51 | $10.51 |
| September 2023 | $10.25 | $10.25 |
| August 2023 | $9.32 | $9.32 |
| July 2023 | $11.29 | $11.29 |
| June 2023 | $10.07 | $10.07 |
| May 2023 | $8.69 | $8.69 |
| April 2023 | $9.74 | $9.74 |
| March 2023 | $9.72 | $9.72 |
| February 2023 | $11.20 | $11.20 |
| January 2023 | $13.60 | $13.60 |
| December 2022 | $11.58 | $11.58 |
| November 2022 | $11.76 | $11.76 |
| October 2022 | $10.03 | $10.03 |
| September 2022 | $7.19 | $7.19 |
| August 2022 | $9.73 | $9.73 |
| July 2022 | $11.62 | $11.62 |
| June 2022 | $9.96 | $9.96 |
| May 2022 | $11.19 | $11.19 |
| April 2022 | $11.99 | $11.99 |
| March 2022 | $11.91 | $11.91 |
| February 2022 | $10.10 | $10.10 |
| January 2022 | $7.41 | $7.41 |
| December 2021 | $6.88 | $6.88 |
| November 2021 | $6.88 | $6.88 |
| October 2021 | $8.30 | $8.30 |
| September 2021 | $7.34 | $7.34 |
| August 2021 | $8.20 | $8.20 |
| July 2021 | $9.17 | $9.17 |
| June 2021 | $9.40 | $9.40 |
| May 2021 | $10.74 | $10.74 |
| April 2021 | $9.42 | $9.42 |
| March 2021 | $9.03 | $9.03 |
| February 2021 | $8.74 | $8.74 |
| January 2021 | $6.91 | $6.91 |
| December 2020 | $6.63 | $6.63 |
| November 2020 | $5.78 | $5.78 |
| October 2020 | $4.26 | $4.26 |
| September 2020 | $4.28 | $4.28 |
| August 2020 | $5.69 | $5.69 |
| July 2020 | $5.95 | $5.95 |
| June 2020 | $5.91 | $5.91 |
| May 2020 | $5.92 | $5.92 |
| April 2020 | $5.36 | $5.36 |
| March 2020 | $4.26 | $4.26 |
| February 2020 | $8.70 | $8.70 |
| January 2020 | $11.26 | $11.26 |
| December 2019 | $13.64 | $13.64 |
| November 2019 | $13.34 | $13.34 |
| October 2019 | $11.36 | $11.36 |
| September 2019 | $12.13 | $12.13 |
| August 2019 | $12.57 | $12.57 |
| July 2019 | $15.64 | $15.64 |
| June 2019 | $17.12 | $17.12 |
| May 2019 | $14.80 | $14.80 |
| April 2019 | $17.33 | $17.33 |
| March 2019 | $17.48 | $17.48 |
| February 2019 | $16.86 | $16.86 |
| January 2019 | $15.62 | $15.62 |
| December 2018 | $12.23 | $12.23 |
| November 2018 | $15.73 | $15.73 |
| October 2018 | $15.83 | $15.83 |
| September 2018 | $18.77 | $18.77 |
| August 2018 | $20.61 | $20.61 |
| July 2018 | $22.65 | $22.65 |
| June 2018 | $21.67 | $21.67 |
| May 2018 | $20.65 | $20.65 |
| April 2018 | $18.73 | $18.73 |
| March 2018 | $16.44 | $16.44 |
| February 2018 | $16.53 | $16.53 |
| January 2018 | $17.98 | $17.98 |
| December 2017 | $16.92 | $16.92 |
| November 2017 | $15.71 | $15.71 |
| October 2017 | $17.15 | $17.15 |
| September 2017 | $17.49 | $17.49 |
| August 2017 | $15.77 | $15.77 |
| July 2017 | $16.34 | $16.34 |
| June 2017 | $16.52 | $16.52 |
| May 2017 | $18.05 | $18.05 |
| April 2017 | $18.23 | $18.23 |
| March 2017 | $18.33 | $18.33 |
| February 2017 | $20.21 | $20.21 |
| January 2017 | $20.55 | $20.55 |
| December 2016 | $20.26 | $20.26 |
| November 2016 | $20.13 | $20.13 |
| October 2016 | $14.74 | $14.74 |
| September 2016 | $16.43 | $16.43 |
| August 2016 | $14.67 | $14.67 |
| July 2016 | $13.23 | $13.23 |
| June 2016 | $14.21 | $14.21 |
| May 2016 | $14.19 | $14.19 |
| April 2016 | $13.98 | $13.98 |
| March 2016 | $13.14 | $13.14 |
| February 2016 | $11.95 | $11.95 |
| January 2016 | $10.05 | $10.05 |
| December 2015 | $12.90 | $12.90 |
| November 2015 | $14.79 | $14.79 |
| October 2015 | $11.90 | $11.90 |
| September 2015 | $11.15 | $11.15 |
| August 2015 | $12.99 | $12.99 |
| July 2015 | $12.85 | $12.85 |
| June 2015 | $15.44 | $15.44 |
| May 2015 | $15.31 | $15.31 |
| April 2015 | $14.60 | $14.60 |
| March 2015 | $11.85 | $11.85 |
| February 2015 | $12.87 | $12.87 |
| January 2015 | $10.81 | $10.81 |
| December 2014 | $15.15 | $15.15 |
| November 2014 | $20.21 | $20.21 |
| October 2014 | $21.03 | $21.03 |
| September 2014 | $23.32 | $23.32 |
| August 2014 | $24.82 | $24.82 |
| July 2014 | $26.83 | $26.83 |
| June 2014 | $28.29 | $28.29 |
| May 2014 | $28.79 | $28.79 |
| April 2014 | $29.19 | $29.19 |
| March 2014 | $26.96 | $26.96 |
| February 2014 | $25.72 | $25.72 |
| January 2014 | $27.92 | $27.92 |
| December 2013 | $32.26 | $32.26 |
| November 2013 | $30.59 | $30.59 |
| October 2013 | $27.95 | $27.95 |
| September 2013 | $26.80 | $26.80 |
| August 2013 | $26.25 | $26.25 |
| July 2013 | $26.82 | $26.82 |
| June 2013 | $27.62 | $27.62 |
| May 2013 | $28.39 | $28.39 |
| April 2013 | $29.95 | $29.95 |
| March 2013 | $32.93 | $32.93 |
| February 2013 | $30.72 | $30.72 |
| January 2013 | $30.73 | $30.73 |
| December 2012 | $27.78 | $27.78 |
| November 2012 | $28.03 | $28.03 |
| October 2012 | $24.45 | $24.45 |
| September 2012 | $24.59 | $24.59 |
| August 2012 | $22.03 | $22.03 |
| July 2012 | $23.11 | $23.11 |
| June 2012 | $21.28 | $21.28 |
| May 2012 | $20.76 | $20.76 |
| April 2012 | $19.60 | $19.60 |
MRC
Price: $11.51
52 week price:
Earnings Per Share: 1.05 USD
P/E Ratio: 9.78
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 870100
Ebitda: -4.0 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 3