Monroe Capital Corporation - 5. - Price History
Stock symbol MRCCL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRCCL (Monroe Capital Corporation - 5.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.08 | $25.08 |
| January 2024 | $25.08 | $25.08 |
| December 2023 | $25.08 | $25.08 |
| November 2023 | $25.08 | $25.08 |
| October 2023 | $25.08 | $25.08 |
| September 2023 | $25.08 | $25.08 |
| August 2023 | $25.08 | $25.08 |
| July 2023 | $25.08 | $25.08 |
| June 2023 | $25.08 | $25.08 |
| May 2023 | $25.08 | $25.08 |
| April 2023 | $25.08 | $25.08 |
| March 2023 | $25.08 | $25.08 |
| February 2023 | $25.08 | $25.08 |
| January 2023 | $25.08 | $25.08 |
| December 2022 | $25.08 | $25.08 |
| November 2022 | $25.08 | $25.08 |
| October 2022 | $25.08 | $25.08 |
| September 2022 | $25.08 | $25.08 |
| August 2022 | $25.08 | $25.08 |
| July 2022 | $25.08 | $25.08 |
| June 2022 | $25.08 | $25.08 |
| May 2022 | $25.08 | $25.08 |
| April 2022 | $25.08 | $25.08 |
| March 2022 | $25.08 | $25.08 |
| February 2022 | $25.08 | $25.08 |
| January 2022 | $25.08 | $25.08 |
| December 2021 | $25.08 | $25.08 |
| November 2021 | $25.08 | $25.08 |
| October 2021 | $25.10 | $25.10 |
| September 2021 | $25.10 | $25.10 |
| August 2021 | $25.10 | $25.10 |
| July 2021 | $25.10 | $25.10 |
| June 2021 | $25.10 | $25.10 |
| May 2021 | $25.10 | $25.10 |
| April 2021 | $25.10 | $25.10 |
| March 2021 | $25.10 | $25.10 |
| February 2021 | $25.08 | $25.08 |
| January 2021 | $25.30 | $25.30 |
| December 2020 | $25.20 | $25.20 |
| November 2020 | $24.65 | $25 |
| October 2020 | $23.70 | $24.04 |
| September 2020 | $23.84 | $24.54 |
| August 2020 | $23.28 | $23.96 |
| July 2020 | $22.30 | $22.95 |
| June 2020 | $21.76 | $22.76 |
| May 2020 | $21.27 | $22.25 |
| April 2020 | $20.46 | $21.40 |
| March 2020 | $18.60 | $19.80 |
| February 2020 | $23.85 | $25.39 |
| January 2020 | $24.05 | $25.60 |
| December 2019 | $23.81 | $25.70 |
| November 2019 | $23.61 | $25.49 |
| October 2019 | $23.53 | $25.40 |
| September 2019 | $23.07 | $25.26 |
| August 2019 | $23.04 | $25.23 |
| July 2019 | $23.24 | $25.45 |
| June 2019 | $22.73 | $25.25 |
| May 2019 | $22.62 | $25.13 |
| April 2019 | $22.55 | $25.05 |
| March 2019 | $22.12 | $24.92 |
| February 2019 | $22.02 | $24.82 |
| January 2019 | $21.87 | $24.65 |
| December 2018 | $20.55 | $23.50 |
| November 2018 | $21.51 | $24.60 |
| October 2018 | $21.73 | $24.85 |
| September 2018 | $21.66 | $24.97 |
MRCCL
Price: $25.08
52 week price:
Dividend Yield: 5.74%
Exchange: NMS
Volume: 2600
Market Capitalization: 185.1 million
Average Dividend Frequency: 3