H.U. Group Holdings, Inc. - Price History
Monthly price history for MRCHF (H.U. Group Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $18.10 | $18.10 |
December 2023 | $18.10 | $18.10 |
November 2023 | $17 | $17 |
October 2023 | $17 | $17 |
September 2023 | $17 | $17 |
August 2023 | $16.58 | $17 |
July 2023 | $19.32 | $19.80 |
June 2023 | $19.80 | $19.80 |
May 2023 | $19.85 | $20.35 |
April 2023 | $20.35 | $20.35 |
March 2023 | $17.73 | $18.17 |
February 2023 | $17.26 | $18.17 |
January 2023 | $17.26 | $18.17 |
December 2022 | $17.26 | $18.17 |
November 2022 | $17.26 | $18.17 |
October 2022 | $17.75 | $18.17 |
September 2022 | $18.93 | $19.85 |
August 2022 | $21.75 | $23.40 |
July 2022 | $22.31 | $23.40 |
June 2022 | $20.94 | $21.96 |
May 2022 | $24.35 | $26.20 |
April 2022 | $24.35 | $26.20 |
March 2022 | $24.35 | $26.20 |
February 2022 | $23.88 | $26.20 |
January 2022 | $23.88 | $26.20 |
December 2021 | $23.88 | $26.20 |
November 2021 | $23.88 | $26.20 |
October 2021 | $23.88 | $26.20 |
September 2021 | $23.88 | $26.20 |
August 2021 | $23.76 | $26.20 |
July 2021 | $21.68 | $24.30 |
June 2021 | $21.68 | $24.30 |
May 2021 | $21.68 | $24.30 |
April 2021 | $21.68 | $24.30 |
March 2021 | $21.68 | $24.30 |
February 2021 | $21.68 | $24.30 |
January 2021 | $21.68 | $24.30 |
December 2020 | $21.68 | $24.30 |
November 2020 | $21.68 | $24.30 |
October 2020 | $21.68 | $24.30 |
September 2020 | $21.68 | $24.30 |
August 2020 | $21.68 | $24.30 |
July 2020 | $21.68 | $24.30 |
June 2020 | $21.68 | $24.30 |
May 2020 | $21.68 | $24.30 |
April 2020 | $21.68 | $24.30 |
March 2020 | $21.68 | $24.30 |
February 2020 | $21.68 | $24.30 |
January 2020 | $21.68 | $24.30 |
December 2019 | $21.68 | $24.30 |
November 2019 | $21.68 | $24.30 |
October 2019 | $22.03 | $24.30 |
September 2019 | $22.44 | $25.16 |
August 2019 | $21.90 | $25.16 |
July 2019 | $21.90 | $25.16 |
June 2019 | $21.90 | $25.16 |
May 2019 | $21.90 | $25.16 |
April 2019 | $21.90 | $25.16 |
March 2019 | $21.90 | $25.16 |
February 2019 | $22.25 | $25.16 |
January 2019 | $22.02 | $25.29 |
December 2018 | $22.02 | $25.29 |
November 2018 | $22.02 | $25.29 |
October 2018 | $22.37 | $25.29 |
September 2018 | $24.85 | $28.75 |
August 2018 | $23.55 | $27.60 |
July 2018 | $23.86 | $27.60 |
June 2018 | $25.33 | $29.30 |
May 2018 | $33.83 | $39.65 |
April 2018 | $33.83 | $39.65 |
March 2018 | $33.56 | $39.65 |
February 2018 | $38.68 | $46.05 |
January 2018 | $38.68 | $46.05 |
December 2017 | $38.68 | $46.05 |
November 2017 | $38.98 | $46.05 |
October 2017 | $37.46 | $44.60 |
September 2017 | $37.46 | $44.60 |
August 2017 | $36.97 | $44.60 |
July 2017 | $37.30 | $44.60 |
June 2017 | $38.64 | $46.20 |
May 2017 | $39.79 | $48 |
April 2017 | $39.79 | $48 |
March 2017 | $39.79 | $48 |
February 2017 | $39.37 | $48 |
January 2017 | $39.37 | $48 |
December 2016 | $39.37 | $48 |
November 2016 | $39.37 | $48 |
October 2016 | $39.37 | $48 |
September 2016 | $39.37 | $48 |
August 2016 | $39.37 | $48 |
July 2016 | $39.37 | $48 |
June 2016 | $39.37 | $48 |
May 2016 | $39.37 | $48 |
April 2016 | $39.37 | $48 |
March 2016 | $39.37 | $48 |
February 2016 | $38.97 | $48 |
January 2016 | $38.97 | $48 |
December 2015 | $38.97 | $48 |
November 2015 | $38.97 | $48 |
October 2015 | $38.97 | $48 |
September 2015 | $38.97 | $48 |
August 2015 | $38.60 | $48 |
July 2015 | $38.60 | $48 |
June 2015 | $38.60 | $48 |
May 2015 | $38.60 | $48 |
April 2015 | $38.60 | $48 |
March 2015 | $38.60 | $48 |
February 2015 | $38.53 | $48 |
January 2015 | $32.86 | $41.20 |
December 2014 | $32.86 | $41.20 |
November 2014 | $33.07 | $41.20 |
October 2014 | $36.77 | $46.10 |
September 2014 | $36.77 | $46.10 |
August 2014 | $36.44 | $46.10 |
July 2014 | $36.44 | $46.10 |
June 2014 | $36.44 | $46.10 |
May 2014 | $36.44 | $46.10 |
April 2014 | $36.44 | $46.10 |
March 2014 | $36.44 | $46.10 |
February 2014 | $36.26 | $46.10 |
January 2014 | $36.22 | $46.25 |
December 2013 | $36.22 | $46.25 |
November 2013 | $36.38 | $46.25 |
October 2013 | $35.83 | $45.75 |
September 2013 | $35.98 | $45.75 |
August 2013 | $33.48 | $42.75 |
July 2013 | $33.48 | $42.75 |
June 2013 | $33.62 | $42.75 |
May 2013 | $33.94 | $43.15 |
April 2013 | $37.95 | $48.25 |
March 2013 | $37.56 | $47.75 |
February 2013 | $31.70 | $40.47 |
January 2013 | $31.70 | $40.47 |
December 2012 | $31.70 | $40.47 |
November 2012 | $31.83 | $40.47 |
October 2012 | $35.44 | $45.25 |
September 2012 | $35.59 | $45.25 |
August 2012 | $34.41 | $43.75 |
July 2012 | $32.37 | $41.15 |
June 2012 | $30.82 | $39.18 |
May 2012 | $29.30 | $37.25 |
November 2009 | $23.66 | $31.71 |
May 2009 | $15.64 | $20.95 |
February 2009 | $14.03 | $18.80 |
January 2009 | $14.55 | $19.50 |
August 2007 | $15.41 | $20.65 |
MRCHF
Price: $18.10
Dividend Yield: 5.20%
Forward Dividend Yield: 5.08%
Dividend Per Share: 0.93 USD
P/E Ratio: 16.19
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 967.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%