H.U. Group Holdings, Inc. ( MRCHF) - Price History
Stock symbol MRCHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRCHF (H.U. Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.10 | $18.10 |
| December 2023 | $18.10 | $18.10 |
| November 2023 | $17 | $17 |
| October 2023 | $17 | $17 |
| September 2023 | $17 | $17 |
| August 2023 | $16.58 | $17 |
| July 2023 | $19.32 | $19.80 |
| June 2023 | $19.80 | $19.80 |
| May 2023 | $19.85 | $20.35 |
| April 2023 | $20.35 | $20.35 |
| March 2023 | $17.73 | $18.17 |
| February 2023 | $17.26 | $18.17 |
| January 2023 | $17.26 | $18.17 |
| December 2022 | $17.26 | $18.17 |
| November 2022 | $17.26 | $18.17 |
| October 2022 | $17.75 | $18.17 |
| September 2022 | $18.93 | $19.85 |
| August 2022 | $21.75 | $23.40 |
| July 2022 | $22.31 | $23.40 |
| June 2022 | $20.94 | $21.96 |
| May 2022 | $24.35 | $26.20 |
| April 2022 | $24.35 | $26.20 |
| March 2022 | $24.35 | $26.20 |
| February 2022 | $23.88 | $26.20 |
| January 2022 | $23.88 | $26.20 |
| December 2021 | $23.88 | $26.20 |
| November 2021 | $23.88 | $26.20 |
| October 2021 | $23.88 | $26.20 |
| September 2021 | $23.88 | $26.20 |
| August 2021 | $23.76 | $26.20 |
| July 2021 | $21.68 | $24.30 |
| June 2021 | $21.68 | $24.30 |
| May 2021 | $21.68 | $24.30 |
| April 2021 | $21.68 | $24.30 |
| March 2021 | $21.68 | $24.30 |
| February 2021 | $21.68 | $24.30 |
| January 2021 | $21.68 | $24.30 |
| December 2020 | $21.68 | $24.30 |
| November 2020 | $21.68 | $24.30 |
| October 2020 | $21.68 | $24.30 |
| September 2020 | $21.68 | $24.30 |
| August 2020 | $21.68 | $24.30 |
| July 2020 | $21.68 | $24.30 |
| June 2020 | $21.68 | $24.30 |
| May 2020 | $21.68 | $24.30 |
| April 2020 | $21.68 | $24.30 |
| March 2020 | $21.68 | $24.30 |
| February 2020 | $21.68 | $24.30 |
| January 2020 | $21.68 | $24.30 |
| December 2019 | $21.68 | $24.30 |
| November 2019 | $21.68 | $24.30 |
| October 2019 | $22.03 | $24.30 |
| September 2019 | $22.44 | $25.16 |
| August 2019 | $21.90 | $25.16 |
| July 2019 | $21.90 | $25.16 |
| June 2019 | $21.90 | $25.16 |
| May 2019 | $21.90 | $25.16 |
| April 2019 | $21.90 | $25.16 |
| March 2019 | $21.90 | $25.16 |
| February 2019 | $22.25 | $25.16 |
| January 2019 | $22.02 | $25.29 |
| December 2018 | $22.02 | $25.29 |
| November 2018 | $22.02 | $25.29 |
| October 2018 | $22.37 | $25.29 |
| September 2018 | $24.85 | $28.75 |
| August 2018 | $23.55 | $27.60 |
| July 2018 | $23.86 | $27.60 |
| June 2018 | $25.33 | $29.30 |
| May 2018 | $33.83 | $39.65 |
| April 2018 | $33.83 | $39.65 |
| March 2018 | $33.56 | $39.65 |
| February 2018 | $38.68 | $46.05 |
| January 2018 | $38.68 | $46.05 |
| December 2017 | $38.68 | $46.05 |
| November 2017 | $38.98 | $46.05 |
| October 2017 | $37.46 | $44.60 |
| September 2017 | $37.46 | $44.60 |
| August 2017 | $36.97 | $44.60 |
| July 2017 | $37.30 | $44.60 |
| June 2017 | $38.64 | $46.20 |
| May 2017 | $39.79 | $48 |
| April 2017 | $39.79 | $48 |
| March 2017 | $39.79 | $48 |
| February 2017 | $39.37 | $48 |
| January 2017 | $39.37 | $48 |
| December 2016 | $39.37 | $48 |
| November 2016 | $39.37 | $48 |
| October 2016 | $39.37 | $48 |
| September 2016 | $39.37 | $48 |
| August 2016 | $39.37 | $48 |
| July 2016 | $39.37 | $48 |
| June 2016 | $39.37 | $48 |
| May 2016 | $39.37 | $48 |
| April 2016 | $39.37 | $48 |
| March 2016 | $39.37 | $48 |
| February 2016 | $38.97 | $48 |
| January 2016 | $38.97 | $48 |
| December 2015 | $38.97 | $48 |
| November 2015 | $38.97 | $48 |
| October 2015 | $38.97 | $48 |
| September 2015 | $38.97 | $48 |
| August 2015 | $38.60 | $48 |
| July 2015 | $38.60 | $48 |
| June 2015 | $38.60 | $48 |
| May 2015 | $38.60 | $48 |
| April 2015 | $38.60 | $48 |
| March 2015 | $38.60 | $48 |
| February 2015 | $38.53 | $48 |
| January 2015 | $32.86 | $41.20 |
| December 2014 | $32.86 | $41.20 |
| November 2014 | $33.07 | $41.20 |
| October 2014 | $36.77 | $46.10 |
| September 2014 | $36.77 | $46.10 |
| August 2014 | $36.44 | $46.10 |
| July 2014 | $36.44 | $46.10 |
| June 2014 | $36.44 | $46.10 |
| May 2014 | $36.44 | $46.10 |
| April 2014 | $36.44 | $46.10 |
| March 2014 | $36.44 | $46.10 |
| February 2014 | $36.26 | $46.10 |
| January 2014 | $36.22 | $46.25 |
| December 2013 | $36.22 | $46.25 |
| November 2013 | $36.38 | $46.25 |
| October 2013 | $35.83 | $45.75 |
| September 2013 | $35.98 | $45.75 |
| August 2013 | $33.48 | $42.75 |
| July 2013 | $33.48 | $42.75 |
| June 2013 | $33.62 | $42.75 |
| May 2013 | $33.94 | $43.15 |
| April 2013 | $37.95 | $48.25 |
| March 2013 | $37.56 | $47.75 |
| February 2013 | $31.70 | $40.47 |
| January 2013 | $31.70 | $40.47 |
| December 2012 | $31.70 | $40.47 |
| November 2012 | $31.83 | $40.47 |
| October 2012 | $35.44 | $45.25 |
| September 2012 | $35.59 | $45.25 |
| August 2012 | $34.41 | $43.75 |
| July 2012 | $32.37 | $41.15 |
| June 2012 | $30.82 | $39.18 |
| May 2012 | $29.30 | $37.25 |
| November 2009 | $23.66 | $31.71 |
| May 2009 | $15.64 | $20.95 |
| February 2009 | $14.03 | $18.80 |
| January 2009 | $14.55 | $19.50 |
| August 2007 | $15.41 | $20.65 |
MRCHF
Price: $18.10
52 week price:
Dividend Yield: 5.20%
5-year range yield:
Forward Dividend Yield: 5.08%
Dividend Per Share: 0.93 USD
P/E Ratio: 16.19
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Country: Japan
Market Capitalization: 967.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%