Meridian Waste Solutions Inc Warrants - Price History
Stock symbol MRDNW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for MRDNW (Meridian Waste Solutions Inc Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.05 | $0.05 |
| December 2021 | $0.13 | $0.13 |
| November 2021 | $0.13 | $0.13 |
| October 2021 | $0.13 | $0.13 |
| September 2021 | $0.13 | $0.13 |
| August 2021 | $0.13 | $0.13 |
| July 2021 | $0.13 | $0.13 |
| June 2021 | $0.13 | $0.13 |
| May 2021 | $0.13 | $0.13 |
| April 2021 | $0.13 | $0.13 |
| March 2021 | $0.13 | $0.13 |
| June 2019 | $0.13 | $0.13 |
| May 2019 | $0.13 | $0.13 |
| April 2019 | $0.13 | $0.13 |
| March 2019 | $0.13 | $0.13 |
| February 2019 | $0.13 | $0.13 |
| January 2019 | $0.13 | $0.13 |
| December 2018 | $0.13 | $0.13 |
| November 2018 | $0.13 | $0.13 |
| October 2018 | $0.13 | $0.13 |
| September 2018 | $0.13 | $0.13 |
| August 2018 | $0.13 | $0.13 |
| July 2018 | $0.13 | $0.13 |
| June 2018 | $0.13 | $0.13 |
| May 2018 | $0.13 | $0.13 |
| April 2018 | $0.13 | $0.13 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.16 | $0.16 |
| December 2017 | $0.16 | $0.16 |
| November 2017 | $0.20 | $0.20 |
| October 2017 | $0.18 | $0.18 |
| September 2017 | $0.18 | $0.18 |
MRDNW
Price: $0.05
52 week price:
Exchange: NCM
Sector: Basic Industries
Industry: Miscellaneous
Volume: 5842