Institute of Biomedical Research Corp. ( MRES) - Price History
Monthly price history for MRES (Institute of Biomedical Research Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0 | $0 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0 | $0 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0 |
| February 2014 | $0.01 | $0 |
| January 2014 | $0.01 | $0 |
| December 2013 | $0 | - |
| November 2013 | $0 | - |
| October 2013 | $0 | - |
| September 2013 | $0 | - |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0.01 | $0 |
| April 2013 | $0.01 | $0 |
| March 2013 | $0 | - |
| February 2013 | $0 | - |
| January 2013 | $0 | - |
| December 2012 | $0 | - |
| November 2012 | $0 | - |
| October 2012 | $0 | - |
| September 2012 | $0 | - |
| August 2012 | $0 | - |
| July 2012 | $0 | - |
| June 2012 | $0.01 | $0 |
| May 2012 | $0.01 | $0 |
| April 2012 | $0.01 | $0 |
| March 2012 | $0.01 | $0 |
| February 2012 | $0.01 | $0 |
| January 2012 | $0 | - |
| December 2011 | $0 | - |
| November 2011 | $0 | - |
| October 2011 | $0.01 | $0 |
| September 2011 | $0.01 | $0 |
| August 2011 | $0.01 | $0 |
| July 2011 | $0.01 | $0 |
| June 2011 | $0.01 | $0 |
| May 2011 | $0.04 | $0 |
| April 2011 | $0.04 | $0 |
| March 2011 | $0.15 | $0.02 |
| February 2011 | $0.21 | $0.02 |
| January 2011 | $0.25 | $0.02 |
| December 2010 | $0.30 | $0.03 |
| November 2010 | $0.26 | $0.02 |
| October 2010 | $0.27 | $0.03 |
| September 2010 | $0.25 | $0.02 |
| August 2010 | $0.39 | $0.04 |
| July 2010 | $0.30 | $0.03 |
| June 2010 | $0.35 | $0.04 |
| May 2010 | $0.70 | $0.07 |
| April 2010 | $0.85 | $0.08 |
| March 2010 | $0.75 | $0.08 |
| February 2010 | $0.45 | $0.04 |
| January 2010 | $0.20 | $0.02 |
| December 2009 | $0.12 | $0.01 |
| November 2009 | $0.07 | $0.01 |
| October 2009 | $0.08 | $0.01 |
| September 2009 | $0.15 | $0.02 |
| August 2009 | $0.08 | $0.01 |
| July 2009 | $0.15 | $0.02 |
| June 2009 | $0.10 | $0.01 |
| May 2009 | $0.20 | $0.02 |
| April 2009 | $0.02 | $0 |
| March 2009 | $0.03 | $0 |
| February 2009 | $0.02 | $0 |
| January 2009 | $0.15 | $0.02 |
| December 2008 | $0.15 | $0.02 |
| November 2008 | $0.20 | $0.02 |
| October 2008 | $0.30 | $0.03 |
| September 2008 | $0.22 | $0.02 |
| August 2008 | $0.40 | $0.04 |
| July 2008 | $0.50 | $0.05 |
| June 2008 | $0.10 | $0.01 |
| May 2008 | $0.15 | $0.02 |
| April 2008 | $0.20 | $0.02 |
| March 2008 | $1 | $0.10 |
| February 2008 | $0.50 | $0.05 |
| January 2008 | $0.90 | $0.09 |
| December 2007 | $1.30 | $0.13 |
| November 2007 | $1 | $0.10 |
| October 2007 | $1.20 | $0.12 |
| September 2007 | $1.40 | $0.14 |
| August 2007 | $2.20 | $0.22 |
| July 2007 | $2.20 | $0.22 |
| June 2007 | $2.60 | $0.26 |
| May 2007 | $3.06 | $0.31 |
| April 2007 | $3.70 | $0.37 |
| March 2007 | $5.50 | $0.55 |
| February 2007 | $8 | $0.80 |
| January 2007 | $5 | $0.50 |
| December 2006 | $7.80 | $0.78 |
| November 2006 | $15 | $1.50 |
| October 2006 | $10.50 | $1.05 |
| September 2006 | $3.50 | $0.35 |
| August 2006 | $25.50 | $2.55 |
| July 2006 | $27 | $2.70 |
| June 2006 | $6.50 | $0.65 |
| May 2006 | $6.50 | $0.65 |
| April 2006 | $1.20 | $0.12 |
| March 2006 | $1.60 | $0.16 |
| February 2006 | $1.60 | $0.16 |
| January 2006 | $1.60 | $0.16 |
| December 2005 | $2.20 | $0.22 |
| November 2005 | $1.60 | $0.16 |
| October 2005 | $3 | $0.30 |
| September 2005 | $3 | $0.30 |
| August 2005 | $3 | $0.30 |
| July 2005 | $2.80 | $0.28 |
| June 2005 | $4.20 | $0.42 |
| May 2005 | $6 | $0.60 |
| April 2005 | $7 | $0.70 |
| March 2005 | $3.80 | $0.38 |
| February 2005 | $5 | $0.50 |
| January 2005 | $7.50 | $0.75 |
| December 2004 | $3.70 | $0.37 |
| November 2004 | $3.70 | $0.37 |
| October 2004 | $4.50 | $0.45 |
| September 2004 | $5.30 | $0.53 |
| August 2004 | $5.50 | $0.55 |
| July 2004 | $10.10 | $1.01 |
| June 2004 | $8.50 | $0.85 |
| May 2004 | $10.10 | $1.01 |
| April 2004 | $10.10 | $1.01 |
| March 2004 | $13.50 | $1.35 |
| February 2004 | $10 | $1 |
| January 2004 | $20 | $2 |
| December 2003 | $7.50 | $0.75 |
| November 2003 | $8 | $0.80 |
| October 2003 | $10.08 | $1.01 |
| September 2003 | $8.50 | $0.85 |
| August 2003 | $9.60 | $0.96 |
| July 2003 | $8.60 | $0.86 |
| June 2003 | $2.10 | $0.21 |
| May 2003 | $2.10 | $0.21 |
| April 2003 | $5 | $0.50 |
| March 2003 | $2.10 | $0.21 |
| February 2003 | $1.70 | $0.17 |
| January 2003 | $6 | $0.60 |
| December 2002 | $6 | $0.60 |
| November 2002 | $4 | $0.40 |
| October 2002 | $4.50 | $0.45 |
| September 2002 | $5.50 | $0.55 |
| August 2002 | $5.04 | $0.50 |
| July 2002 | $4 | $0.40 |
| June 2002 | $6.50 | $0.65 |
| May 2002 | $9.80 | $0.98 |
| April 2002 | $9.90 | $0.99 |
| March 2002 | $6.10 | $0.61 |
| February 2002 | $6 | $0.60 |
| January 2002 | $5.80 | $0.58 |
| December 2001 | $5.80 | $0.58 |
| November 2001 | $4.60 | $0.46 |
| October 2001 | $11 | $1.10 |
| September 2001 | $16 | $1.60 |
| August 2001 | $9.40 | $0.94 |
| July 2001 | $5.10 | $0.51 |
| June 2001 | $7 | $0.70 |
| May 2001 | $8.40 | $0.84 |
| April 2001 | $5 | $0.50 |
| March 2001 | $8.75 | $0.88 |
| February 2001 | $3.75 | $0.38 |
| January 2001 | $3.12 | $0.31 |
| December 2000 | $8.75 | $0.88 |
| November 2000 | $31.25 | $3.12 |
| October 2000 | $31.25 | $3.12 |
MRES
Price: $0
52 week price:
Earnings Per Share: -0.86 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 4.3 million