Marshfield Concentrated Opportunity ( MRFOX) - Price History
Monthly price history for MRFOX (Marshfield Concentrated Opportunity)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.32 | $35.32 |
| June 2026 | $35.28 | $35.28 |
| May 2026 | $34.22 | $34.22 |
| April 2026 | $35.14 | $35.14 |
| March 2026 | $33.27 | $33.27 |
| February 2026 | $34.67 | $34.67 |
| January 2026 | $34.63 | $34.63 |
| December 2025 | $34.29 | $34.29 |
| November 2025 | $34.22 | $35.10 |
| October 2025 | $32.60 | $33.44 |
| September 2025 | $34.15 | $35.03 |
| August 2025 | $33.76 | $34.63 |
| July 2025 | $31.93 | $32.76 |
| June 2025 | $31.73 | $32.55 |
| May 2025 | $32.09 | $32.92 |
| April 2025 | $31.63 | $32.45 |
| March 2025 | $31.72 | $32.54 |
| February 2025 | $32.17 | $33 |
| January 2025 | $31.75 | $32.57 |
| December 2024 | $30.86 | $31.66 |
| November 2024 | $30.98 | $34.39 |
| October 2024 | $29 | $32.19 |
| September 2024 | $29.73 | $33 |
| August 2024 | $29.44 | $32.68 |
| July 2024 | $28.58 | $31.73 |
| June 2024 | $28.28 | $31.39 |
| May 2024 | $27.87 | $30.94 |
| April 2024 | $27.52 | $30.55 |
| March 2024 | $28.64 | $31.79 |
| February 2024 | $27.73 | $30.78 |
| January 2024 | $26.21 | $29.09 |
| December 2023 | $25.44 | $28.24 |
| November 2023 | $24.62 | $27.46 |
| October 2023 | $23.02 | $25.67 |
| September 2023 | $23.04 | $25.70 |
| August 2023 | $23.58 | $26.30 |
| July 2023 | $23.64 | $26.37 |
| June 2023 | $23.08 | $25.74 |
| May 2023 | $21.71 | $24.21 |
| April 2023 | $22.79 | $25.42 |
| March 2023 | $22.16 | $24.72 |
| February 2023 | $22 | $24.54 |
| January 2023 | $22.38 | $24.96 |
| December 2022 | $21.62 | $24.11 |
| November 2022 | $22.23 | $24.93 |
| October 2022 | $20.68 | $23.19 |
| September 2022 | $18.45 | $20.69 |
| August 2022 | $19.37 | $21.73 |
| July 2022 | $19.62 | $22 |
| June 2022 | $18.63 | $20.90 |
| May 2022 | $19.47 | $21.84 |
| April 2022 | $19.04 | $21.35 |
| March 2022 | $19.79 | $22.20 |
| February 2022 | $19.32 | $21.67 |
| January 2022 | $19.95 | $22.38 |
| December 2021 | $20.53 | $23.03 |
| November 2021 | $18.04 | $23.20 |
| October 2021 | $18.57 | $23.88 |
| September 2021 | $17.95 | $23.08 |
| August 2021 | $18.48 | $23.76 |
| July 2021 | $18.55 | $23.86 |
| June 2021 | $18.21 | $23.42 |
| May 2021 | $18.02 | $23.17 |
| April 2021 | $17.96 | $23.09 |
| March 2021 | $17.42 | $22.40 |
| February 2021 | $16.63 | $21.38 |
| January 2021 | $15.68 | $20.17 |
| December 2020 | $16.25 | $20.90 |
| November 2020 | $15.18 | $20.62 |
| October 2020 | $14.07 | $19.12 |
| September 2020 | $14.59 | $19.82 |
| August 2020 | $14.80 | $20.10 |
| July 2020 | $14.18 | $19.27 |
| June 2020 | $13.54 | $18.40 |
| May 2020 | $13.57 | $18.44 |
| April 2020 | $12.66 | $17.20 |
| March 2020 | $11.57 | $15.72 |
| February 2020 | $12.95 | $17.59 |
| January 2020 | $13.62 | $18.51 |
| December 2019 | $13.72 | $18.64 |
| November 2019 | $13.28 | $18.54 |
| October 2019 | $12.99 | $18.13 |
| September 2019 | $12.71 | $17.74 |
| August 2019 | $12.64 | $17.65 |
| July 2019 | $12.75 | $17.80 |
| June 2019 | $12.45 | $17.38 |
| May 2019 | $11.76 | $16.42 |
| April 2019 | $12.16 | $16.97 |
| March 2019 | $11.71 | $16.35 |
| February 2019 | $11.36 | $15.86 |
| January 2019 | $10.70 | $14.94 |
| December 2018 | $9.94 | $13.87 |
| November 2018 | $10.38 | $15.07 |
| October 2018 | $9.96 | $14.46 |
| September 2018 | $10.58 | $15.35 |
| August 2018 | $10.59 | $15.37 |
| July 2018 | $10.21 | $14.82 |
| June 2018 | $9.79 | $14.21 |
| May 2018 | $9.86 | $14.31 |
| April 2018 | $9.65 | $14.01 |
| March 2018 | $9.63 | $13.98 |
| February 2018 | $9.73 | $14.12 |
| January 2018 | $9.98 | $14.48 |
| December 2017 | $9.56 | $13.88 |
| November 2017 | $9.34 | $14.12 |
| October 2017 | $8.87 | $13.41 |
| September 2017 | $8.69 | $13.14 |
| August 2017 | $8.32 | $12.58 |
| July 2017 | $8.35 | $12.62 |
| June 2017 | $8.18 | $12.37 |
| May 2017 | $8.16 | $12.34 |
| April 2017 | $8.05 | $12.17 |
| March 2017 | $7.97 | $12.05 |
| February 2017 | $7.96 | $12.03 |
| January 2017 | $7.70 | $11.63 |
| December 2016 | $7.44 | $11.25 |
| November 2016 | $7.33 | $11.19 |
| October 2016 | $6.80 | $10.39 |
| September 2016 | $6.87 | $10.49 |
| August 2016 | $6.95 | $10.61 |
| July 2016 | $6.72 | $10.26 |
| June 2016 | $6.44 | $9.84 |
| May 2016 | $6.61 | $10.10 |
| April 2016 | $6.56 | $10.01 |
| March 2016 | $6.50 | $9.92 |
| February 2016 | $6.12 | $9.35 |
| January 2016 | $6.18 | $9.43 |
| December 2015 | $6.46 | $9.86 |
MRFOX
Price: $35.32
Dividend Yield: 1.60%
Forward Dividend Yield: 1.57%
Dividend Per Share: 0.56 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%