ProShares - Merger ETF ( MRGR) - Price History
Monthly price history for MRGR (ProShares - Merger ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.57 | $45.57 |
| June 2026 | $45.44 | $45.44 |
| May 2026 | $45.18 | $45.27 |
| April 2026 | $45.01 | $45.10 |
| March 2026 | $44.98 | $45.07 |
| February 2026 | $44.57 | $44.74 |
| January 2026 | $44.72 | $44.89 |
| December 2025 | $44.33 | $44.50 |
| November 2025 | $44.40 | $45.58 |
| October 2025 | $43.42 | $44.57 |
| September 2025 | $42.05 | $43.16 |
| August 2025 | $41.68 | $43 |
| July 2025 | $41.19 | $42.49 |
| June 2025 | $40.70 | $41.99 |
| May 2025 | $40.54 | $41.91 |
| April 2025 | $40.28 | $41.64 |
| March 2025 | $40.39 | $41.75 |
| February 2025 | $40.53 | $42.03 |
| January 2025 | $40.14 | $41.63 |
| December 2024 | $39.54 | $41 |
| November 2024 | $39.37 | $41.97 |
| October 2024 | $39.67 | $42.29 |
| September 2024 | $39.23 | $41.82 |
| August 2024 | $38.92 | $41.56 |
| July 2024 | $38.26 | $40.86 |
| June 2024 | $37.66 | $40.21 |
| May 2024 | $37.51 | $40.06 |
| April 2024 | $37.45 | $40 |
| March 2024 | $37.80 | $40.38 |
| February 2024 | $37.54 | $40.18 |
| January 2024 | $37.41 | $40.04 |
| December 2023 | $37.55 | $40.19 |
| November 2023 | $36.82 | $39.98 |
| October 2023 | $36.57 | $39.71 |
| September 2023 | $36.54 | $39.68 |
| August 2023 | $36.37 | $39.60 |
| July 2023 | $35.38 | $38.52 |
| June 2023 | $35.24 | $38.37 |
| May 2023 | $35.01 | $38.23 |
| April 2023 | $35.30 | $38.55 |
| March 2023 | $35.28 | $38.53 |
| February 2023 | $34.92 | $38.18 |
| January 2023 | $34.97 | $38.24 |
| December 2022 | $35.78 | $39.12 |
| November 2022 | $35.61 | $39.18 |
| October 2022 | $36.41 | $40.06 |
| September 2022 | $36.22 | $39.85 |
| August 2022 | $36.46 | $40.11 |
| July 2022 | $36.25 | $39.88 |
| June 2022 | $36.51 | $40.17 |
| May 2022 | $36.70 | $40.37 |
| April 2022 | $36.83 | $40.52 |
| March 2022 | $37.04 | $40.75 |
| February 2022 | $36.86 | $40.55 |
| January 2022 | $37.09 | $40.80 |
| December 2021 | $37.59 | $41.35 |
| November 2021 | $37.50 | $41.28 |
| October 2021 | $37.62 | $41.42 |
| September 2021 | $37.13 | $40.88 |
| August 2021 | $37.16 | $41.02 |
| July 2021 | $36.72 | $40.54 |
| June 2021 | $36.97 | $40.81 |
| May 2021 | $37.03 | $40.89 |
| April 2021 | $36.72 | $40.55 |
| March 2021 | $36.01 | $39.77 |
| February 2021 | $35.82 | $39.65 |
| January 2021 | $35.62 | $39.42 |
| December 2020 | $35.26 | $39.03 |
| November 2020 | $34.98 | $38.71 |
| October 2020 | $34.94 | $38.67 |
| September 2020 | $34.59 | $38.28 |
| August 2020 | $34.49 | $38.17 |
| July 2020 | $34.53 | $38.22 |
| June 2020 | $34.04 | $37.67 |
| May 2020 | $34 | $37.63 |
| April 2020 | $34.37 | $38.04 |
| March 2020 | $33.39 | $36.96 |
| February 2020 | $34.86 | $38.58 |
| January 2020 | $34.79 | $38.51 |
| December 2019 | $34.58 | $38.27 |
| November 2019 | $34.21 | $38.08 |
| October 2019 | $34.16 | $38.02 |
| September 2019 | $33.82 | $37.64 |
| August 2019 | $33.86 | $37.74 |
| July 2019 | $33.90 | $37.78 |
| June 2019 | $33.65 | $37.50 |
| May 2019 | $33.49 | $37.36 |
| April 2019 | $33.54 | $37.42 |
| March 2019 | $33.46 | $37.33 |
| February 2019 | $33.34 | $37.19 |
| January 2019 | $33.23 | $37.07 |
| December 2018 | $33.15 | $36.98 |
| November 2018 | $33.08 | $36.91 |
| October 2018 | $32.58 | $36.35 |
| September 2018 | $32.53 | $36.29 |
| August 2018 | $32.26 | $36.43 |
| July 2018 | $32.23 | $36.40 |
| June 2018 | $31.47 | $35.54 |
| May 2018 | $31.13 | $35.22 |
| April 2018 | $31.15 | $35.24 |
| March 2018 | $31.26 | $35.37 |
| February 2018 | $31.53 | $35.67 |
| January 2018 | $31.91 | $36.10 |
| December 2017 | $32.05 | $36.26 |
| November 2017 | $31.67 | $35.86 |
| October 2017 | $31.58 | $35.76 |
| September 2017 | $31.66 | $35.85 |
| August 2017 | $31.90 | $36.23 |
| July 2017 | $31.67 | $35.96 |
| June 2017 | $31.83 | $36.14 |
| May 2017 | $31.56 | $35.84 |
| April 2017 | $31.41 | $35.67 |
| March 2017 | $30.93 | $35.12 |
| February 2017 | $31.10 | $35.32 |
| January 2017 | $31.24 | $35.47 |
| December 2016 | $31.40 | $35.65 |
| November 2016 | $31.34 | $35.80 |
| October 2016 | $31.50 | $35.98 |
| September 2016 | $31.57 | $36.06 |
| August 2016 | $31.61 | $36.11 |
| July 2016 | $31.65 | $36.15 |
| June 2016 | $31.82 | $36.35 |
| May 2016 | $32.02 | $36.63 |
| April 2016 | $31.90 | $36.49 |
| March 2016 | $32.28 | $36.93 |
| February 2016 | $32.29 | $36.94 |
| January 2016 | $31.56 | $36.11 |
| December 2015 | $31.82 | $36.40 |
| November 2015 | $31.30 | $35.88 |
| October 2015 | $31.97 | $36.65 |
| September 2015 | $31.53 | $36.15 |
| August 2015 | $32.09 | $36.79 |
| July 2015 | $31.83 | $36.49 |
| June 2015 | $31.75 | $36.40 |
| May 2015 | $32.25 | $36.99 |
| April 2015 | $32.22 | $36.96 |
| March 2015 | $32.28 | $37.03 |
| February 2015 | $32.25 | $37.02 |
| January 2015 | $32.11 | $36.86 |
| December 2014 | $31.63 | $36.31 |
| November 2014 | $31.59 | $36.45 |
| October 2014 | $31.56 | $36.42 |
| September 2014 | $32.08 | $37.02 |
| August 2014 | $32.08 | $37.02 |
| July 2014 | $31.68 | $36.56 |
| June 2014 | $32.06 | $37 |
| May 2014 | $32.12 | $37.06 |
| April 2014 | $32.28 | $37.25 |
| March 2014 | $32.32 | $37.29 |
| February 2014 | $31.86 | $36.81 |
| January 2014 | $32.58 | $37.65 |
| December 2013 | $32.58 | $37.65 |
| November 2013 | $32.08 | $37.37 |
| October 2013 | $31.87 | $37.12 |
| September 2013 | $32.38 | $37.72 |
| August 2013 | $32.48 | $37.87 |
| July 2013 | $32.48 | $37.88 |
| June 2013 | $31.92 | $37.22 |
| May 2013 | $32.54 | $38.52 |
| April 2013 | $32.42 | $38.38 |
| March 2013 | $32.60 | $38.60 |
| February 2013 | $32.74 | $38.77 |
| January 2013 | $33.01 | $39.09 |
| December 2012 | $34.13 | $40.42 |
MRGR
Price: $45.57
52 week price:
Dividend Yield: 2.96%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 51.40%
Dividend Per Share: 0.35 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 17.37
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 700
Market Capitalization: 13.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%