ProShares Merger ETF - Price History
Monthly price history for MRGR (ProShares Merger ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.08 | $40.08 |
| April 2024 | $40 | $40 |
| March 2024 | $40.38 | $40.38 |
| February 2024 | $40.09 | $40.18 |
| January 2024 | $39.95 | $40.04 |
| December 2023 | $40.10 | $40.19 |
| November 2023 | $39.32 | $39.98 |
| October 2023 | $39.06 | $39.71 |
| September 2023 | $39.03 | $39.68 |
| August 2023 | $38.85 | $39.60 |
| July 2023 | $37.78 | $38.52 |
| June 2023 | $37.64 | $38.37 |
| May 2023 | $37.39 | $38.23 |
| April 2023 | $37.71 | $38.55 |
| March 2023 | $37.69 | $38.53 |
| February 2023 | $37.41 | $38.29 |
| January 2023 | $37.35 | $38.24 |
| December 2022 | $38.21 | $39.12 |
| November 2022 | $38.04 | $39.18 |
| October 2022 | $38.89 | $40.06 |
| September 2022 | $38.69 | $39.85 |
| August 2022 | $38.94 | $40.11 |
| July 2022 | $38.72 | $39.88 |
| June 2022 | $39 | $40.17 |
| May 2022 | $39.20 | $40.37 |
| April 2022 | $39.34 | $40.52 |
| March 2022 | $39.57 | $40.75 |
| February 2022 | $39.37 | $40.55 |
| January 2022 | $39.61 | $40.80 |
| December 2021 | $40.14 | $41.35 |
| November 2021 | $40.05 | $41.28 |
| October 2021 | $40.19 | $41.42 |
| September 2021 | $39.66 | $40.88 |
| August 2021 | $39.69 | $41.02 |
| July 2021 | $39.23 | $40.54 |
| June 2021 | $39.49 | $40.81 |
| May 2021 | $39.55 | $40.88 |
| April 2021 | $39.22 | $40.55 |
| March 2021 | $38.46 | $39.77 |
| February 2021 | $38.26 | $39.65 |
| January 2021 | $38.05 | $39.43 |
| December 2020 | $37.80 | $39.17 |
| November 2020 | $37.35 | $38.70 |
| October 2020 | $37.32 | $38.67 |
| September 2020 | $36.94 | $38.28 |
| August 2020 | $36.83 | $38.17 |
| July 2020 | $36.95 | $38.28 |
| June 2020 | $36.39 | $37.71 |
| May 2020 | $36.37 | $37.68 |
| April 2020 | $36.77 | $38.10 |
| March 2020 | $35.67 | $36.96 |
| February 2020 | $37.23 | $38.58 |
| January 2020 | $37.20 | $38.55 |
| December 2019 | $36.93 | $38.27 |
| November 2019 | $36.40 | $37.93 |
| October 2019 | $36.44 | $37.97 |
| September 2019 | $36.12 | $37.64 |
| August 2019 | $36.17 | $37.74 |
| July 2019 | $36.21 | $37.78 |
| June 2019 | $35.94 | $37.50 |
| May 2019 | $35.77 | $37.36 |
| April 2019 | $35.83 | $37.42 |
| March 2019 | $35.74 | $37.33 |
| February 2019 | $35.60 | $37.18 |
| January 2019 | $35.50 | $37.07 |
| December 2018 | $35.40 | $36.98 |
| November 2018 | $35.34 | $36.91 |
| October 2018 | $34.80 | $36.35 |
| September 2018 | $34.74 | $36.29 |
| August 2018 | $34.45 | $36.43 |
| July 2018 | $34.42 | $36.40 |
| June 2018 | $33.64 | $35.57 |
| May 2018 | $33.25 | $35.22 |
| April 2018 | $33.27 | $35.24 |
| March 2018 | $33.39 | $35.37 |
| February 2018 | $33.68 | $35.67 |
| January 2018 | $34.08 | $36.10 |
| December 2017 | $34.23 | $36.26 |
| November 2017 | $33.83 | $35.86 |
| October 2017 | $33.73 | $35.76 |
| September 2017 | $33.82 | $35.85 |
| August 2017 | $34.08 | $36.23 |
| July 2017 | $33.83 | $35.96 |
| June 2017 | $34 | $36.14 |
| May 2017 | $33.48 | $35.59 |
| April 2017 | $33.55 | $35.67 |
| March 2017 | $33.04 | $35.12 |
| February 2017 | $33.22 | $35.32 |
| January 2017 | $33.36 | $35.47 |
| December 2016 | $33.34 | $35.65 |
| November 2016 | $33.48 | $35.80 |
| October 2016 | $33.64 | $35.98 |
| September 2016 | $33.72 | $36.06 |
| August 2016 | $33.77 | $36.11 |
| July 2016 | $33.80 | $36.15 |
| June 2016 | $33.99 | $36.35 |
| May 2016 | $34.20 | $36.63 |
| April 2016 | $34.07 | $36.49 |
| March 2016 | $34.48 | $36.93 |
| February 2016 | $34.49 | $36.94 |
| January 2016 | $33.72 | $36.11 |
| December 2015 | $33.99 | $36.40 |
| November 2015 | $33.43 | $35.88 |
| October 2015 | $34.15 | $36.65 |
| September 2015 | $33.68 | $36.15 |
| August 2015 | $34.28 | $36.79 |
| July 2015 | $34 | $36.49 |
| June 2015 | $33.92 | $36.40 |
| May 2015 | $34.44 | $36.99 |
| April 2015 | $34.42 | $36.96 |
| March 2015 | $34.48 | $37.03 |
| February 2015 | $34.45 | $37.02 |
| January 2015 | $34.30 | $36.86 |
| December 2014 | $33.79 | $36.31 |
| November 2014 | $33.74 | $36.45 |
| October 2014 | $33.71 | $36.42 |
| September 2014 | $34.27 | $37.02 |
| August 2014 | $34.27 | $37.02 |
| July 2014 | $33.84 | $36.56 |
| June 2014 | $34.25 | $37 |
| May 2014 | $34.30 | $37.06 |
| April 2014 | $34.48 | $37.25 |
| March 2014 | $34.52 | $37.29 |
| February 2014 | $34.03 | $36.81 |
| January 2014 | $34.80 | $37.65 |
| December 2013 | $34.80 | $37.65 |
| November 2013 | $34.27 | $37.37 |
| October 2013 | $34.04 | $37.12 |
| September 2013 | $34.59 | $37.72 |
| August 2013 | $34.69 | $37.87 |
| July 2013 | $34.70 | $37.88 |
| June 2013 | $34.09 | $37.22 |
| May 2013 | $34.74 | $38.52 |
| April 2013 | $34.61 | $38.38 |
| March 2013 | $34.81 | $38.60 |
| February 2013 | $34.95 | $38.77 |
| January 2013 | $35.24 | $39.09 |
| December 2012 | $36.44 | $40.42 |
MRGR
Price: $40.07
52 week price:
Dividend Yield: 0.52%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 60.55%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 0.69
Exchange: BTS
Volume: 700
Market Capitalization: 10.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 4