Meridian Growth Fund ( MRIGX) - Price History
Monthly price history for MRIGX (Meridian Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.60 | $33.60 |
| June 2026 | $33.29 | $33.29 |
| May 2026 | $32.29 | $32.29 |
| April 2026 | $30.94 | $30.94 |
| March 2026 | $28.22 | $28.22 |
| February 2026 | $30.24 | $30.24 |
| January 2026 | $30.62 | $30.62 |
| December 2025 | $30.65 | $30.65 |
| November 2025 | $27.95 | $33.57 |
| October 2025 | $27.32 | $32.81 |
| September 2025 | $27.94 | $33.56 |
| August 2025 | $28.61 | $34.36 |
| July 2025 | $27.79 | $33.38 |
| June 2025 | $28.45 | $34.17 |
| May 2025 | $27.54 | $33.08 |
| April 2025 | $26.42 | $31.73 |
| March 2025 | $27.34 | $32.84 |
| February 2025 | $29.52 | $35.45 |
| January 2025 | $30.95 | $37.17 |
| December 2024 | $29.72 | $35.70 |
| November 2024 | $31.59 | $38.04 |
| October 2024 | $28.93 | $34.83 |
| September 2024 | $29.93 | $36.04 |
| August 2024 | $29.89 | $35.99 |
| July 2024 | $28.90 | $34.80 |
| June 2024 | $28.03 | $33.75 |
| May 2024 | $28.20 | $33.95 |
| April 2024 | $26.85 | $32.33 |
| March 2024 | $28.56 | $34.39 |
| February 2024 | $28.35 | $34.13 |
| January 2024 | $27.08 | $32.60 |
| December 2023 | $27.94 | $33.64 |
| November 2023 | $25.24 | $30.39 |
| October 2023 | $23.23 | $27.97 |
| September 2023 | $25.15 | $30.28 |
| August 2023 | $26.62 | $32.05 |
| July 2023 | $28.55 | $34.37 |
| June 2023 | $27.92 | $33.62 |
| May 2023 | $26.34 | $31.71 |
| April 2023 | $26.54 | $31.95 |
| March 2023 | $26.95 | $32.45 |
| February 2023 | $26.64 | $32.07 |
| January 2023 | $26.98 | $32.48 |
| December 2022 | $24.24 | $29.19 |
| November 2022 | $21.70 | $34.83 |
| October 2022 | $21.14 | $33.93 |
| September 2022 | $19.83 | $31.82 |
| August 2022 | $22 | $35.31 |
| July 2022 | $22.84 | $36.66 |
| June 2022 | $20.85 | $33.46 |
| May 2022 | $23.04 | $36.97 |
| April 2022 | $24.15 | $38.75 |
| March 2022 | $26.82 | $43.04 |
| February 2022 | $26.70 | $42.85 |
| January 2022 | $26.79 | $42.99 |
| December 2021 | $29.35 | $47.10 |
| November 2021 | $24.67 | $55.13 |
| October 2021 | $24.88 | $55.60 |
| September 2021 | $24.01 | $53.66 |
| August 2021 | $24.87 | $55.58 |
| July 2021 | $24.75 | $55.31 |
| June 2021 | $24.53 | $54.83 |
| May 2021 | $23.82 | $53.25 |
| April 2021 | $24.08 | $53.81 |
| March 2021 | $23.16 | $51.77 |
| February 2021 | $22.60 | $50.51 |
| January 2021 | $21.61 | $48.29 |
| December 2020 | $21.24 | $47.48 |
| November 2020 | $19.65 | $44.71 |
| October 2020 | $17.50 | $39.83 |
| September 2020 | $16.99 | $38.67 |
| August 2020 | $17.11 | $38.93 |
| July 2020 | $16.64 | $37.88 |
| June 2020 | $15.58 | $35.46 |
| May 2020 | $15.28 | $34.78 |
| April 2020 | $13.92 | $31.68 |
| March 2020 | $11.72 | $26.67 |
| February 2020 | $15.02 | $34.19 |
| January 2020 | $16.28 | $37.05 |
| December 2019 | $16.85 | $38.35 |
| November 2019 | $14.96 | $41.01 |
| October 2019 | $14.12 | $38.69 |
| September 2019 | $14.02 | $38.42 |
| August 2019 | $13.66 | $37.45 |
| July 2019 | $14.26 | $39.08 |
| June 2019 | $14.34 | $39.30 |
| May 2019 | $13.47 | $36.91 |
| April 2019 | $14.47 | $39.67 |
| March 2019 | $14.17 | $38.83 |
| February 2019 | $14.16 | $38.80 |
| January 2019 | $13.20 | $36.18 |
| December 2018 | $11.98 | $32.83 |
| November 2018 | $11.45 | $43.79 |
| October 2018 | $11.33 | $43.32 |
| September 2018 | $12.34 | $47.19 |
| August 2018 | $12.41 | $47.45 |
| July 2018 | $11.77 | $45.01 |
| June 2018 | $11.68 | $44.66 |
| May 2018 | $11.53 | $44.10 |
| April 2018 | $11.02 | $42.14 |
| March 2018 | $10.98 | $41.98 |
| February 2018 | $10.95 | $41.88 |
| January 2018 | $11.15 | $42.63 |
| December 2017 | $10.80 | $41.29 |
| November 2017 | $9.81 | $43.30 |
| October 2017 | $9.57 | $42.24 |
| September 2017 | $9.49 | $41.89 |
| August 2017 | $9.06 | $40.01 |
| July 2017 | $9.10 | $40.17 |
| June 2017 | $9.03 | $39.86 |
| May 2017 | $8.70 | $38.40 |
| April 2017 | $8.69 | $38.37 |
| March 2017 | $8.54 | $37.72 |
| February 2017 | $8.39 | $37.04 |
| January 2017 | $8.22 | $36.28 |
| December 2016 | $7.98 | $35.24 |
| November 2016 | $7.98 | $35.61 |
| October 2016 | $7.40 | $33.03 |
| September 2016 | $7.84 | $34.98 |
| August 2016 | $7.77 | $34.68 |
| July 2016 | $7.69 | $34.33 |
| June 2016 | $7.28 | $32.48 |
| May 2016 | $7.22 | $32.21 |
| April 2016 | $7.13 | $31.82 |
| March 2016 | $6.99 | $31.22 |
| February 2016 | $6.46 | $28.83 |
| January 2016 | $6.33 | $28.28 |
| December 2015 | $6.83 | $30.50 |
| November 2015 | $6.28 | $35.75 |
| October 2015 | $6.10 | $34.77 |
| September 2015 | $5.84 | $33.24 |
| August 2015 | $6.16 | $35.11 |
| July 2015 | $6.47 | $36.86 |
| June 2015 | $6.60 | $37.61 |
| May 2015 | $6.54 | $37.24 |
| April 2015 | $6.39 | $36.42 |
| March 2015 | $6.52 | $37.11 |
| February 2015 | $6.46 | $36.80 |
| January 2015 | $6.07 | $34.58 |
| December 2014 | $6.36 | $36.24 |
| November 2014 | $5.46 | $39.91 |
| October 2014 | $5.36 | $39.14 |
| September 2014 | $5.05 | $36.89 |
| August 2014 | $5.23 | $38.23 |
| July 2014 | $5.03 | $36.75 |
| June 2014 | $5.17 | $37.78 |
| May 2014 | $4.92 | $35.93 |
| April 2014 | $4.88 | $35.70 |
| March 2014 | $5.01 | $36.63 |
| February 2014 | $5.03 | $36.78 |
| January 2014 | $4.90 | $35.83 |
| December 2013 | $5.10 | $37.23 |
| November 2013 | $4.94 | $36.11 |
MRIGX
Price: $33.60
52 week price:
Dividend Yield: 8.94%
5-year range yield:
Forward Dividend Yield: 8.40%
Dividend Per Share: 2.82 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 667.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2