Merck & Co., Inc. ( MRK.TO) - Price History
Monthly price history for MRK.TO (Merck & Co., Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$32.06 | CA$32.06 |
| August 2026 | CA$32.98 | CA$32.98 |
| July 2026 | CA$29.20 | CA$29.20 |
| June 2026 | CA$28.70 | CA$28.70 |
| May 2026 | CA$26.33 | CA$26.52 |
| April 2026 | CA$24.33 | CA$24.50 |
| March 2026 | CA$26.81 | CA$27 |
| February 2026 | CA$27.43 | CA$27.83 |
| January 2026 | CA$24.30 | CA$24.65 |
| December 2025 | CA$23.41 | CA$23.75 |
| November 2025 | CA$23.04 | CA$23.57 |
| October 2025 | CA$19.05 | CA$19.49 |
| September 2025 | CA$18.60 | CA$19.03 |
| August 2025 | CA$18.47 | CA$19.09 |
| July 2025 | CA$17.25 | CA$17.83 |
| June 2025 | CA$17.52 | CA$18.10 |
| May 2025 | CA$16.89 | CA$17.63 |
| April 2025 | CA$18.69 | CA$19.51 |
| March 2025 | CA$19.87 | CA$20.74 |
| February 2025 | CA$20.09 | CA$21.15 |
MRK.TO
Price: CA$32.06
52 week price:
Dividend Yield: 2.25%
5-year range yield:
Forward Dividend Yield: 2.35%
Dividend Per Share: 0.75 CAD
P/E Ratio: 118.21
Exchange: TOR
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Market Capitalization: 81.7 billion
Average Dividend Frequency: 4