Meren Energy Inc. ( MRNFF) - Price History
Monthly price history for MRNFF (Meren Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.45 | $1.45 |
| June 2026 | $1.36 | $1.36 |
| May 2026 | $1.67 | $1.67 |
| April 2026 | $1.80 | $1.84 |
| March 2026 | $1.71 | $1.75 |
| February 2026 | $1.52 | $1.59 |
| January 2026 | $1.50 | $1.57 |
| December 2025 | $1.25 | $1.31 |
| November 2025 | $1.17 | $1.22 |
| October 2025 | $1.24 | $1.30 |
| September 2025 | $1.26 | $1.32 |
| August 2025 | $1.25 | $1.31 |
| July 2025 | $1.20 | $1.29 |
| June 2025 | $1.15 | $1.24 |
| May 2025 | $1.21 | $1.30 |
| April 2025 | $1.17 | $1.30 |
| March 2025 | $1.29 | $1.43 |
| February 2025 | $1.16 | $1.32 |
| January 2025 | $1.14 | $1.29 |
| December 2024 | $1.21 | $1.37 |
| November 2024 | $1.23 | $1.40 |
| October 2024 | $1.13 | $1.28 |
| September 2024 | $1.13 | $1.28 |
| August 2024 | $1.32 | $1.52 |
| July 2024 | $1.48 | $1.71 |
| June 2024 | $1.55 | $1.79 |
| May 2024 | $1.64 | $1.90 |
| April 2024 | $1.55 | $1.79 |
| March 2024 | $1.52 | $1.76 |
| February 2024 | $1.29 | $1.52 |
| January 2024 | $1.62 | $1.90 |
| December 2023 | $1.59 | $1.87 |
| November 2023 | $1.58 | $1.86 |
| October 2023 | $1.58 | $1.85 |
| September 2023 | $1.72 | $2.02 |
| August 2023 | $2.01 | $2.39 |
| July 2023 | $2.01 | $2.38 |
| June 2023 | $1.79 | $2.12 |
| May 2023 | $1.81 | $2.15 |
| April 2023 | $1.64 | $1.94 |
| March 2023 | $1.90 | $2.25 |
| February 2023 | $1.70 | $2.04 |
| January 2023 | $1.73 | $2.08 |
| December 2022 | $1.53 | $1.84 |
| November 2022 | $1.79 | $2.15 |
| October 2022 | $2.03 | $2.44 |
| September 2022 | $1.55 | $1.86 |
| August 2022 | $1.60 | $1.95 |
| July 2022 | $1.52 | $1.85 |
| June 2022 | $1.32 | $1.61 |
| May 2022 | $1.73 | $2.10 |
| April 2022 | $1.68 | $2.05 |
| March 2022 | $1.47 | $1.79 |
| February 2022 | $1.85 | $2.28 |
| January 2022 | $1.32 | $1.63 |
| December 2021 | $1.14 | $1.41 |
| November 2021 | $1.17 | $1.44 |
| October 2021 | $1.30 | $1.60 |
| September 2021 | $1.13 | $1.39 |
| August 2021 | $1.09 | $1.35 |
| July 2021 | $0.81 | $1 |
| June 2021 | $0.79 | $0.97 |
| May 2021 | $0.83 | $1.02 |
| April 2021 | $0.79 | $0.98 |
| March 2021 | $0.76 | $0.94 |
| February 2021 | $0.83 | $1.02 |
| January 2021 | $0.73 | $0.90 |
| December 2020 | $0.71 | $0.88 |
| November 2020 | $0.68 | $0.84 |
| October 2020 | $0.56 | $0.69 |
| September 2020 | $0.58 | $0.71 |
| August 2020 | $0.68 | $0.84 |
| July 2020 | $0.68 | $0.84 |
| June 2020 | $0.64 | $0.79 |
| May 2020 | $0.62 | $0.76 |
| April 2020 | $0.62 | $0.76 |
| March 2020 | $0.50 | $0.62 |
| February 2020 | $0.74 | $0.91 |
| January 2020 | $0.84 | $1.04 |
| December 2019 | $0.74 | $0.91 |
| November 2019 | $0.77 | $0.95 |
| October 2019 | $0.68 | $0.84 |
| September 2019 | $0.70 | $0.87 |
| August 2019 | $0.70 | $0.86 |
| July 2019 | $0.73 | $0.90 |
| June 2019 | $0.81 | $1 |
| May 2019 | $0.74 | $0.91 |
| April 2019 | $0.74 | $0.91 |
| March 2019 | $0.67 | $0.83 |
| February 2019 | $0.72 | $0.89 |
| January 2019 | $0.75 | $0.93 |
| December 2018 | $0.62 | $0.77 |
| November 2018 | $0.72 | $0.89 |
| October 2018 | $0.74 | $0.92 |
| September 2018 | $0.93 | $1.15 |
| August 2018 | $0.84 | $1.03 |
| July 2018 | $0.73 | $0.90 |
| June 2018 | $0.73 | $0.90 |
| May 2018 | $0.80 | $0.99 |
| April 2018 | $0.76 | $0.94 |
| March 2018 | $0.75 | $0.93 |
| February 2018 | $0.85 | $1.05 |
| January 2018 | $0.96 | $1.19 |
| December 2017 | $0.92 | $1.13 |
| November 2017 | $0.91 | $1.12 |
| October 2017 | $1.02 | $1.26 |
| September 2017 | $1.10 | $1.36 |
| August 2017 | $1.15 | $1.42 |
| July 2017 | $1.26 | $1.55 |
| June 2017 | $1.21 | $1.49 |
| May 2017 | $1.23 | $1.52 |
| April 2017 | $1.26 | $1.55 |
| March 2017 | $1.39 | $1.71 |
| February 2017 | $1.50 | $1.85 |
| January 2017 | $1.62 | $2 |
| December 2016 | $1.60 | $1.98 |
| November 2016 | $1.13 | $1.39 |
| October 2016 | $1.18 | $1.45 |
| September 2016 | $1.28 | $1.58 |
| August 2016 | $1.24 | $1.53 |
| July 2016 | $1.10 | $1.36 |
| June 2016 | $1.18 | $1.45 |
| May 2016 | $1.26 | $1.55 |
| April 2016 | $1.42 | $1.75 |
| March 2016 | $1.36 | $1.68 |
| February 2016 | $1.04 | $1.29 |
| January 2016 | $1.11 | $1.37 |
| December 2015 | $1.15 | $1.42 |
| November 2015 | $1.18 | $1.46 |
| October 2015 | $1.02 | $1.26 |
| September 2015 | $0.92 | $1.14 |
| August 2015 | $1.27 | $1.57 |
| July 2015 | $1.22 | $1.51 |
| June 2015 | $1.46 | $1.80 |
| May 2015 | $1.71 | $2.11 |
| April 2015 | $1.79 | $2.21 |
| March 2015 | $1.18 | $1.45 |
| February 2015 | $1.53 | $1.89 |
| January 2015 | $1.56 | $1.92 |
| December 2014 | $1.70 | $2.10 |
| November 2014 | $2.14 | $2.64 |
| October 2014 | $2.59 | $3.20 |
| September 2014 | $3.56 | $4.40 |
| August 2014 | $5.03 | $6.21 |
| July 2014 | $4.99 | $6.16 |
| June 2014 | $5.53 | $6.83 |
| May 2014 | $5.77 | $7.12 |
| April 2014 | $6.09 | $7.52 |
| March 2014 | $5.44 | $6.72 |
| February 2014 | $6.31 | $7.79 |
| January 2014 | $6 | $7.40 |
| December 2013 | $7.02 | $8.66 |
| November 2013 | $7.83 | $9.66 |
| October 2013 | $7.17 | $8.85 |
| September 2013 | $6.45 | $7.96 |
| August 2013 | $5.30 | $6.54 |
| July 2013 | $6.17 | $7.61 |
| June 2013 | $5.43 | $6.70 |
| May 2013 | $5.83 | $7.20 |
| April 2013 | $4.89 | $6.03 |
| March 2013 | $5.70 | $7.04 |
| February 2013 | $5.63 | $6.95 |
| January 2013 | $6.56 | $8.10 |
| December 2012 | $5.68 | $7.01 |
| November 2012 | $6.47 | $7.99 |
| October 2012 | $8.04 | $9.92 |
| September 2012 | $7.98 | $9.85 |
| August 2012 | $7.21 | $8.90 |
| July 2012 | $6.10 | $7.53 |
| June 2012 | $6.22 | $7.68 |
| May 2012 | $8.33 | $10.28 |
| April 2012 | $4.49 | $5.54 |
| March 2012 | $3.40 | $4.20 |
| February 2012 | $1.51 | $1.86 |
| January 2012 | $1.39 | $1.72 |
| December 2011 | $1.25 | $1.54 |
| November 2011 | $1.18 | $1.46 |
| October 2011 | $1.32 | $1.63 |
| September 2011 | $0.98 | $1.21 |
| August 2011 | $1.07 | $1.32 |
| July 2011 | $1.23 | $1.52 |
| June 2011 | $1.43 | $1.77 |
| May 2011 | $1.40 | $1.73 |
| April 2011 | $1.62 | $2 |
| March 2011 | $1.62 | $2 |
| February 2011 | $1.60 | $1.98 |
| January 2011 | $1.68 | $2.08 |
| December 2010 | $1.61 | $1.99 |
| November 2010 | $1.66 | $2.05 |
| October 2010 | $1.61 | $1.99 |
| September 2010 | $1.27 | $1.57 |
| August 2010 | $0.85 | $1.05 |
| July 2010 | $0.86 | $1.06 |
| June 2010 | $0.89 | $1.10 |
| May 2010 | $1 | $1.24 |
| April 2010 | $0.92 | $1.14 |
| March 2010 | $0.80 | $0.99 |
| February 2010 | $0.74 | $0.91 |
| January 2010 | $0.79 | $0.97 |
| December 2009 | $0.90 | $1.11 |
| November 2009 | $0.74 | $0.91 |
| October 2009 | $0.70 | $0.86 |
| September 2009 | $0.76 | $0.94 |
| August 2009 | $0.71 | $0.88 |
| July 2009 | $0.79 | $0.98 |
| June 2009 | $0.96 | $1.18 |
| May 2009 | $1.24 | $1.53 |
| April 2009 | $1 | $1.24 |
| March 2009 | $0.76 | $0.94 |
| February 2009 | $0.81 | $1 |
| January 2009 | $0.64 | $0.79 |
MRNFF
Price: $1.45
52 week price:
Dividend Yield: 10.65%
5-year range yield:
Forward Dividend Yield: 10.23%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: -0.05 USD
P/E Ratio: -32
Exchange: OQX
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 939.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%